| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 105.05 | 105.05 | 104.05 | 104.05 | 104.05 | -0.25 (-0.24%) | 205 |
| 7 Mar 2011 | INR | 103.15 | 105.3 | 103.15 | 104.3 | 104.3 | -1.25 (-1.18%) | 685 |
| 4 Mar 2011 | INR | 105 | 106.85 | 104.35 | 105.55 | 105.55 | +2.4 (+2.33%) | 2,306 |
| 3 Mar 2011 | INR | 107.95 | 107.95 | 102.05 | 103.15 | 103.15 | -2.8 (-2.64%) | 3,338 |
| 1 Mar 2011 | INR | 106 | 106.95 | 105 | 105.95 | 105.95 | +0.85 (+0.81%) | 1,277 |
| 28 Feb 2011 | INR | 106 | 107.9 | 104 | 105.1 | 105.1 | +1.05 (+1.01%) | 17,615 |
| 25 Feb 2011 | INR | 107.85 | 107.85 | 103.15 | 104.05 | 104.05 | -0.95 (-0.90%) | 1,198 |
| 24 Feb 2011 | INR | 106.5 | 106.5 | 104.75 | 105 | 105 | -0.85 (-0.80%) | 3,511 |
| 23 Feb 2011 | INR | 105 | 113 | 105 | 105.85 | 105.85 | +0.85 (+0.81%) | 11,171 |
| 22 Feb 2011 | INR | 106 | 107.3 | 105 | 105 | 105 | -1.1 (-1.04%) | 3,215 |
| 21 Feb 2011 | INR | 105 | 106.95 | 105 | 106.1 | 106.1 | +1.05 (+1.00%) | 991 |
| 18 Feb 2011 | INR | 109.05 | 111.35 | 105 | 105.05 | 105.05 | -2.15 (-2.01%) | 3,426 |
| 17 Feb 2011 | INR | 106.3 | 113.05 | 106.3 | 107.2 | 107.2 | +1.1 (+1.04%) | 3,057 |
| 16 Feb 2011 | INR | 105 | 108.85 | 105 | 106.1 | 106.1 | +0.55 (+0.52%) | 869 |
| 15 Feb 2011 | INR | 105.5 | 106 | 105 | 105.55 | 105.55 | -0.2 (-0.19%) | 1,316 |
| 14 Feb 2011 | INR | 105.9 | 107 | 105 | 105.75 | 105.75 | +0.85 (+0.81%) | 1,506 |
| 11 Feb 2011 | INR | 103 | 106.25 | 103 | 104.9 | 104.9 | +1.25 (+1.21%) | 4,129 |
| 10 Feb 2011 | INR | 104 | 104.5 | 103.5 | 103.65 | 103.65 | -0.4 (-0.38%) | 6,233 |
| 9 Feb 2011 | INR | 105 | 105.8 | 104 | 104.05 | 104.05 | -1 (-0.95%) | 10,403 |
| 8 Feb 2011 | INR | 105.1 | 105.75 | 105 | 105.05 | 105.05 | -0.1 (-0.10%) | 1,543 |
| 7 Feb 2011 | INR | 105 | 105.9 | 105 | 105.15 | 105.15 | +0.15 (+0.14%) | 5,929 |
| 4 Feb 2011 | INR | 106.85 | 106.85 | 105 | 105 | 105 | -0.05 (-0.05%) | 1,920 |
| 3 Feb 2011 | INR | 105 | 106.15 | 105 | 105.05 | 105.05 | -0.05 (-0.05%) | 3,251 |
| 2 Feb 2011 | INR | 105 | 107 | 105 | 105.1 | 105.1 | +0.1 (+0.10%) | 4,716 |
| 1 Feb 2011 | INR | 106.1 | 106.1 | 105 | 105 | 105 | -0.15 (-0.14%) | 1,483 |
| 31 Jan 2011 | INR | 103 | 105.85 | 103 | 105.15 | 105.15 | -0.1 (-0.10%) | 14,854 |
| 28 Jan 2011 | INR | 105.05 | 105.8 | 105 | 105.25 | 105.25 | +0.25 (+0.24%) | 4,560 |
| 27 Jan 2011 | INR | 105.1 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 1,724 |
| 25 Jan 2011 | INR | 105.1 | 107.5 | 105 | 105 | 105 | -0.75 (-0.71%) | 1,857 |
| 24 Jan 2011 | INR | 106.95 | 106.95 | 105 | 105.75 | 105.75 | +0.25 (+0.24%) | 1,191 |
