| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 89.3 | 89.4 | 88.45 | 88.8 | 88.8 | -0.15 (-0.17%) | 8,271 |
| 19 Jan 2023 | INR | 90 | 90.95 | 88.8 | 88.95 | 88.95 | -1.4 (-1.55%) | 3,955 |
| 18 Jan 2023 | INR | 89.15 | 91.15 | 88.8 | 90.35 | 90.35 | +1.6 (+1.80%) | 36,058 |
| 17 Jan 2023 | INR | 89 | 89.05 | 88 | 88.75 | 88.75 | +0.1 (+0.11%) | 7,037 |
| 16 Jan 2023 | INR | 91 | 91 | 88.45 | 88.65 | 88.65 | -0.7 (-0.78%) | 11,706 |
| 13 Jan 2023 | INR | 88.1 | 90.3 | 87.45 | 89.35 | 89.35 | +1.35 (+1.53%) | 13,427 |
| 12 Jan 2023 | INR | 89 | 89.9 | 86.8 | 88 | 88 | -0.1 (-0.11%) | 26,515 |
| 11 Jan 2023 | INR | 90 | 91.65 | 87.2 | 88.1 | 88.1 | -1.25 (-1.40%) | 24,042 |
| 10 Jan 2023 | INR | 90 | 91.1 | 89 | 89.35 | 89.35 | -1.7 (-1.87%) | 5,393 |
| 9 Jan 2023 | INR | 90.3 | 91.65 | 90.25 | 91.05 | 91.05 | +1.3 (+1.45%) | 18,458 |
| 6 Jan 2023 | INR | 91.3 | 91.7 | 88.6 | 89.75 | 89.75 | -1.1 (-1.21%) | 6,940 |
| 5 Jan 2023 | INR | 89.35 | 91.8 | 89.35 | 90.85 | 90.85 | +0.15 (+0.17%) | 5,786 |
| 4 Jan 2023 | INR | 92.45 | 93.4 | 90.45 | 90.7 | 90.7 | -1.75 (-1.89%) | 11,118 |
| 3 Jan 2023 | INR | 92.25 | 94 | 92.1 | 92.45 | 92.45 | +0.15 (+0.16%) | 16,094 |
| 2 Jan 2023 | INR | 90.75 | 93.3 | 90.5 | 92.3 | 92.3 | +0.55 (+0.60%) | 24,666 |
| 30 Dec 2022 | INR | 87.8 | 93.8 | 87.8 | 91.75 | 91.75 | +4.15 (+4.74%) | 73,248 |
| 29 Dec 2022 | INR | 87.15 | 88.3 | 85.8 | 87.6 | 87.6 | +0.5 (+0.57%) | 33,805 |
| 28 Dec 2022 | INR | 88.5 | 90.9 | 86.8 | 87.1 | 87.1 | -1.65 (-1.86%) | 27,403 |
| 27 Dec 2022 | INR | 90.95 | 93.7 | 87.85 | 88.75 | 88.75 | -0.15 (-0.17%) | 81,889 |
| 26 Dec 2022 | INR | 83 | 91.15 | 83 | 88.9 | 88.9 | +2.25 (+2.60%) | 15,397 |
| 23 Dec 2022 | INR | 94 | 94 | 85.7 | 86.65 | 86.65 | -7.4 (-7.87%) | 36,401 |
| 22 Dec 2022 | INR | 97 | 98.7 | 93.1 | 94.05 | 94.05 | -1.95 (-2.03%) | 14,338 |
| 21 Dec 2022 | INR | 103.9 | 103.9 | 95 | 96 | 96 | -3.65 (-3.66%) | 10,821 |
| 20 Dec 2022 | INR | 99.85 | 105.15 | 99.35 | 99.65 | 99.65 | -1.45 (-1.43%) | 47,162 |
| 19 Dec 2022 | INR | 107.85 | 107.85 | 99.75 | 101.1 | 101.1 | -4.4 (-4.17%) | 26,668 |
| 16 Dec 2022 | INR | 101.05 | 107.25 | 100.95 | 105.5 | 105.5 | +3.6 (+3.53%) | 28,230 |
| 15 Dec 2022 | INR | 101.65 | 106.05 | 101.5 | 101.9 | 101.9 | -1.7 (-1.64%) | 2,776 |
| 14 Dec 2022 | INR | 109.15 | 109.15 | 102.55 | 103.6 | 103.6 | -3.2 (-3.00%) | 22,316 |
| 13 Dec 2022 | INR | 104.6 | 110.85 | 104.6 | 106.8 | 106.8 | -0.05 (-0.05%) | 13,228 |
| 12 Dec 2022 | INR | 105 | 110 | 105 | 106.85 | 106.85 | -0.3 (-0.28%) | 44,596 |
