| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 109 | 111 | 102.15 | 104.55 | 104.55 | -5.6 (-5.08%) | 11,629 |
| 8 Dec 2010 | INR | 112.1 | 112.1 | 107 | 110.15 | 110.15 | -1.95 (-1.74%) | 8,076 |
| 7 Dec 2010 | INR | 110.9 | 113.45 | 108.55 | 112.1 | 112.1 | +3.65 (+3.37%) | 28,015 |
| 6 Dec 2010 | INR | 109.3 | 111 | 106.1 | 108.45 | 108.45 | +0.65 (+0.60%) | 15,306 |
| 3 Dec 2010 | INR | 108 | 109.7 | 100 | 107.8 | 107.8 | +1 (+0.94%) | 48,563 |
| 2 Dec 2010 | INR | 109 | 109 | 106 | 106.8 | 106.8 | +1.2 (+1.14%) | 10,097 |
| 1 Dec 2010 | INR | 105 | 106.9 | 100.55 | 105.6 | 105.6 | +3.8 (+3.73%) | 10,966 |
| 30 Nov 2010 | INR | 98.1 | 102.9 | 96 | 101.8 | 101.8 | +3.45 (+3.51%) | 19,851 |
| 29 Nov 2010 | INR | 96 | 99.5 | 91.05 | 98.35 | 98.35 | +1.3 (+1.34%) | 11,389 |
| 26 Nov 2010 | INR | 102 | 103.8 | 93.25 | 97.05 | 97.05 | -3.9 (-3.86%) | 20,350 |
| 25 Nov 2010 | INR | 105.1 | 106 | 100.1 | 100.95 | 100.95 | -5.05 (-4.76%) | 15,653 |
| 24 Nov 2010 | INR | 108 | 110.95 | 104.6 | 106 | 106 | -1.45 (-1.35%) | 6,457 |
| 23 Nov 2010 | INR | 109 | 109.5 | 105.05 | 107.45 | 107.45 | -2.75 (-2.50%) | 11,356 |
| 22 Nov 2010 | INR | 112 | 112 | 108.6 | 110.2 | 110.2 | +0.1 (+0.09%) | 6,020 |
| 19 Nov 2010 | INR | 108.9 | 112.45 | 107 | 110.1 | 110.1 | +1.3 (+1.19%) | 31,355 |
| 18 Nov 2010 | INR | 111 | 112.1 | 105.05 | 108.8 | 108.8 | -0.1 (-0.09%) | 22,476 |
| 16 Nov 2010 | INR | 113 | 113.85 | 108 | 108.9 | 108.9 | -3.4 (-3.03%) | 10,009 |
| 15 Nov 2010 | INR | 111.1 | 115.9 | 111.1 | 112.3 | 112.3 | -1.5 (-1.32%) | 9,232 |
| 12 Nov 2010 | INR | 120.8 | 120.8 | 111.7 | 113.8 | 113.8 | -6.4 (-5.32%) | 30,431 |
| 11 Nov 2010 | INR | 123 | 123 | 119.2 | 120.2 | 120.2 | -1.6 (-1.31%) | 9,390 |
| 10 Nov 2010 | INR | 123 | 123.7 | 121.5 | 121.8 | 121.8 | -1.5 (-1.22%) | 7,202 |
| 9 Nov 2010 | INR | 122 | 124.9 | 122 | 123.3 | 123.3 | +1.3 (+1.07%) | 7,915 |
| 8 Nov 2010 | INR | 121.6 | 123.8 | 120.25 | 122 | 122 | -0.2 (-0.16%) | 9,054 |
| 5 Nov 2010 | INR | 123.45 | 123.45 | 121.55 | 122.2 | 122.2 | +0.6 (+0.49%) | 2,372 |
| 4 Nov 2010 | INR | 122 | 123.95 | 119.3 | 121.6 | 121.6 | +1.9 (+1.59%) | 9,351 |
| 3 Nov 2010 | INR | 121.1 | 122.5 | 119.1 | 119.7 | 119.7 | -0.95 (-0.79%) | 11,080 |
| 2 Nov 2010 | INR | 121.5 | 124.4 | 120.2 | 120.65 | 120.65 | -2.85 (-2.31%) | 18,497 |
| 1 Nov 2010 | INR | 124.7 | 125 | 121.5 | 123.5 | 123.5 | -2.8 (-2.22%) | 12,939 |
| 29 Oct 2010 | INR | 126.9 | 128.05 | 125.15 | 126.3 | 126.3 | -0.6 (-0.47%) | 16,427 |
| 28 Oct 2010 | INR | 128.65 | 128.65 | 126.2 | 126.9 | 126.9 | -0.75 (-0.59%) | 8,395 |
