| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 122.75 | 123.8 | 121.25 | 122.25 | 122.25 | +1.3 (+1.07%) | 73,367 |
| 14 Sep 2010 | INR | 119.8 | 122.5 | 117 | 120.95 | 120.95 | +2.7 (+2.28%) | 134,715 |
| 13 Sep 2010 | INR | 116.4 | 119.4 | 116 | 118.25 | 118.25 | +1.7 (+1.46%) | 47,828 |
| 9 Sep 2010 | INR | 114.4 | 118 | 114.4 | 116.55 | 116.55 | +2.95 (+2.60%) | 101,620 |
| 8 Sep 2010 | INR | 112.1 | 114.65 | 112.1 | 113.6 | 113.6 | -0.4 (-0.35%) | 13,884 |
| 7 Sep 2010 | INR | 115 | 116 | 113.05 | 114 | 114 | +0.25 (+0.22%) | 14,803 |
| 6 Sep 2010 | INR | 114.1 | 116 | 112.5 | 113.75 | 113.75 | +0.5 (+0.44%) | 25,319 |
| 3 Sep 2010 | INR | 114.05 | 114.05 | 112.1 | 113.25 | 113.25 | +0.6 (+0.53%) | 19,056 |
| 2 Sep 2010 | INR | 113.1 | 114.9 | 110.2 | 112.65 | 112.65 | +0.55 (+0.49%) | 19,010 |
| 1 Sep 2010 | INR | 111.7 | 113.5 | 110 | 112.1 | 112.1 | +1.85 (+1.68%) | 21,257 |
| 31 Aug 2010 | INR | 109 | 112 | 106.25 | 110.25 | 110.25 | +1.2 (+1.10%) | 38,673 |
| 30 Aug 2010 | INR | 112.9 | 113.85 | 108.05 | 109.05 | 109.05 | -1.9 (-1.71%) | 34,767 |
| 27 Aug 2010 | INR | 117.75 | 118.1 | 108.4 | 110.95 | 110.95 | -6.05 (-5.17%) | 39,310 |
| 26 Aug 2010 | INR | 118.9 | 118.95 | 116.4 | 117 | 117 | -0.8 (-0.68%) | 25,231 |
| 25 Aug 2010 | INR | 121.55 | 121.55 | 117.1 | 117.8 | 117.8 | -3.2 (-2.64%) | 41,214 |
| 24 Aug 2010 | INR | 123.5 | 126.45 | 120.35 | 121 | 121 | +0.85 (+0.71%) | 172,155 |
| 23 Aug 2010 | INR | 119.9 | 123.5 | 119.6 | 120.15 | 120.15 | +1.1 (+0.92%) | 69,498 |
| 20 Aug 2010 | INR | 116.65 | 122.5 | 116 | 119.05 | 119.05 | +2.5 (+2.15%) | 113,990 |
| 19 Aug 2010 | INR | 118.6 | 118.65 | 116.15 | 116.55 | 116.55 | -0.9 (-0.77%) | 16,466 |
| 18 Aug 2010 | INR | 118.5 | 119.15 | 116.5 | 117.45 | 117.45 | -0.3 (-0.25%) | 21,776 |
| 17 Aug 2010 | INR | 119.35 | 119.95 | 116.2 | 117.75 | 117.75 | -1.25 (-1.05%) | 19,642 |
| 16 Aug 2010 | INR | 119.85 | 122.1 | 117.05 | 119 | 119 | +0.05 (+0.04%) | 37,370 |
| 13 Aug 2010 | INR | 112.7 | 121.9 | 112.7 | 118.95 | 118.95 | -1 (-0.83%) | 39,303 |
| 12 Aug 2010 | INR | 116.05 | 123 | 116 | 119.95 | 119.95 | +1.8 (+1.52%) | 95,456 |
| 11 Aug 2010 | INR | 119 | 121.8 | 117.5 | 118.15 | 118.15 | -0.7 (-0.59%) | 32,146 |
| 10 Aug 2010 | INR | 119.45 | 122.5 | 118 | 118.85 | 118.85 | -1.05 (-0.88%) | 68,662 |
| 9 Aug 2010 | INR | 115.85 | 121.2 | 114.15 | 119.9 | 119.9 | +4.7 (+4.08%) | 101,918 |
| 6 Aug 2010 | INR | 117.9 | 117.9 | 114.3 | 115.2 | 115.2 | -1.9 (-1.62%) | 22,846 |
| 5 Aug 2010 | INR | 118 | 120 | 117 | 117.1 | 117.1 | -0.35 (-0.30%) | 26,733 |
| 4 Aug 2010 | INR | 115.5 | 120.35 | 115.25 | 117.45 | 117.45 | +1.6 (+1.38%) | 62,140 |
