| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 109 | 111.55 | 104.7 | 107.15 | 107.15 | -1.85 (-1.70%) | 34,761 |
| 8 Dec 2022 | INR | 103.05 | 112.35 | 99.8 | 109 | 109 | +6.05 (+5.88%) | 77,653 |
| 7 Dec 2022 | INR | 108 | 108 | 102.5 | 102.95 | 102.95 | -6.1 (-5.59%) | 68,944 |
| 6 Dec 2022 | INR | 99.5 | 113.3 | 99.5 | 109.05 | 109.05 | +12.2 (+12.60%) | 148,262 |
| 5 Dec 2022 | INR | 95 | 97.8 | 93.05 | 96.85 | 96.85 | +2.65 (+2.81%) | 29,620 |
| 2 Dec 2022 | INR | 93.7 | 96.4 | 93.5 | 94.2 | 94.2 | -1.3 (-1.36%) | 7,795 |
| 1 Dec 2022 | INR | 92.5 | 96 | 92.5 | 95.5 | 95.5 | +3.15 (+3.41%) | 45,072 |
| 30 Nov 2022 | INR | 86.55 | 94.85 | 86.55 | 92.35 | 92.35 | +5.55 (+6.39%) | 68,501 |
| 29 Nov 2022 | INR | 86.55 | 87.95 | 85.7 | 86.8 | 86.8 | -0.25 (-0.29%) | 10,768 |
| 28 Nov 2022 | INR | 86.5 | 88.05 | 86.5 | 87.05 | 87.05 | +0.55 (+0.64%) | 8,157 |
| 25 Nov 2022 | INR | 86 | 88.6 | 86 | 86.5 | 86.5 | -0.95 (-1.09%) | 6,435 |
| 24 Nov 2022 | INR | 87.4 | 88.55 | 87.05 | 87.45 | 87.45 | +0.85 (+0.98%) | 1,296 |
| 23 Nov 2022 | INR | 87 | 88.4 | 86.25 | 86.6 | 86.6 | +0.3 (+0.35%) | 4,536 |
| 22 Nov 2022 | INR | 88 | 88.45 | 86.05 | 86.3 | 86.3 | -1.35 (-1.54%) | 1,546 |
| 21 Nov 2022 | INR | 89.45 | 90.35 | 87.35 | 87.65 | 87.65 | -1.85 (-2.07%) | 2,054 |
| 18 Nov 2022 | INR | 89.45 | 90.4 | 88.5 | 89.5 | 89.5 | +0.1 (+0.11%) | 10,252 |
| 17 Nov 2022 | INR | 85.65 | 89.7 | 85.65 | 89.4 | 89.4 | +2.8 (+3.23%) | 3,432 |
| 16 Nov 2022 | INR | 88.1 | 90.75 | 86.2 | 86.6 | 86.6 | -1.4 (-1.59%) | 15,988 |
| 15 Nov 2022 | INR | 89.5 | 90.45 | 87.5 | 88 | 88 | -1.2 (-1.35%) | 16,022 |
| 14 Nov 2022 | INR | 91.05 | 91.8 | 87.65 | 89.2 | 89.2 | -1.25 (-1.38%) | 27,133 |
| 11 Nov 2022 | INR | 91.25 | 93.35 | 89.7 | 90.45 | 90.45 | -0.85 (-0.93%) | 15,072 |
| 10 Nov 2022 | INR | 93.75 | 93.9 | 91 | 91.3 | 91.3 | -2.45 (-2.61%) | 6,649 |
| 9 Nov 2022 | INR | 92.5 | 94.7 | 92.5 | 93.75 | 93.75 | +0.1 (+0.11%) | 2,476 |
| 7 Nov 2022 | INR | 94.55 | 95.6 | 93.15 | 93.65 | 93.65 | -3 (-3.10%) | 17,939 |
| 4 Nov 2022 | INR | 96.65 | 97.95 | 96 | 96.65 | 96.65 | -0.8 (-0.82%) | 10,210 |
| 3 Nov 2022 | INR | 94.85 | 98.55 | 94.85 | 97.45 | 97.45 | +2.2 (+2.31%) | 11,142 |
| 2 Nov 2022 | INR | 93.95 | 95.95 | 93.9 | 95.25 | 95.25 | +1.35 (+1.44%) | 4,759 |
| 1 Nov 2022 | INR | 94.8 | 95 | 92.65 | 93.9 | 93.9 | -0.35 (-0.37%) | 10,872 |
| 31 Oct 2022 | INR | 95.25 | 96.05 | 92.8 | 94.25 | 94.25 | -0.75 (-0.79%) | 7,896 |
| 28 Oct 2022 | INR | 94.85 | 96.95 | 94.7 | 95 | 95 | +0.3 (+0.32%) | 6,161 |
