| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 58 | 59.5 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 55,080 |
| 2 Jan 2009 | INR | 54 | 58.95 | 52.5 | 56 | 56 | +3.7 (+7.07%) | 87,496 |
| 1 Jan 2009 | INR | 49.1 | 53.5 | 48.55 | 52.3 | 52.3 | +3.25 (+6.63%) | 43,401 |
| 31 Dec 2008 | INR | 50.15 | 51.35 | 48.15 | 49.05 | 49.05 | -0.4 (-0.81%) | 17,944 |
| 30 Dec 2008 | INR | 48 | 51.9 | 48 | 49.45 | 49.45 | +1.5 (+3.13%) | 36,469 |
| 29 Dec 2008 | INR | 47.75 | 49.45 | 45.1 | 47.95 | 47.95 | -0.5 (-1.03%) | 31,294 |
| 26 Dec 2008 | INR | 49 | 52 | 46.5 | 48.45 | 48.45 | +0.2 (+0.41%) | 38,411 |
| 24 Dec 2008 | INR | 51 | 51 | 46.65 | 48.25 | 48.25 | -1.55 (-3.11%) | 40,164 |
| 23 Dec 2008 | INR | 55 | 55.7 | 49 | 49.8 | 49.8 | -5.25 (-9.54%) | 36,541 |
| 22 Dec 2008 | INR | 56 | 62.5 | 54.15 | 55.05 | 55.05 | +1.55 (+2.90%) | 113,766 |
| 19 Dec 2008 | INR | 49.5 | 54.95 | 48 | 53.5 | 53.5 | +2.95 (+5.84%) | 88,968 |
| 18 Dec 2008 | INR | 47.1 | 51.5 | 45.5 | 50.55 | 50.55 | +3.05 (+6.42%) | 73,159 |
| 17 Dec 2008 | INR | 52.8 | 53.5 | 46.55 | 47.5 | 47.5 | -2.65 (-5.28%) | 148,367 |
| 16 Dec 2008 | INR | 46.9 | 51.9 | 46.9 | 50.15 | 50.15 | +3.7 (+7.97%) | 174,822 |
| 15 Dec 2008 | INR | 42 | 48 | 42 | 46.45 | 46.45 | +5.2 (+12.61%) | 192,588 |
| 12 Dec 2008 | INR | 37.1 | 42.4 | 35.25 | 41.25 | 41.25 | +3.25 (+8.55%) | 123,771 |
| 11 Dec 2008 | INR | 38 | 39.45 | 36.7 | 38 | 38 | +1.2 (+3.26%) | 161,808 |
| 10 Dec 2008 | INR | 34 | 37.4 | 32.9 | 36.8 | 36.8 | +3.1 (+9.20%) | 189,796 |
| 8 Dec 2008 | INR | 31 | 34.8 | 31 | 33.7 | 33.7 | +3.95 (+13.28%) | 194,138 |
| 5 Dec 2008 | INR | 32 | 33.8 | 29.05 | 29.75 | 29.75 | -1.8 (-5.71%) | 292,449 |
| 4 Dec 2008 | INR | 32.3 | 33.45 | 30.65 | 31.55 | 31.55 | +0.55 (+1.77%) | 363,159 |
| 3 Dec 2008 | INR | 31.5 | 32.5 | 30.35 | 31 | 31 | +0.9 (+2.99%) | 63,013 |
| 2 Dec 2008 | INR | 28.5 | 30.45 | 28 | 30.1 | 30.1 | +0.5 (+1.69%) | 20,736 |
| 1 Dec 2008 | INR | 31.1 | 33.4 | 29.35 | 29.6 | 29.6 | -1.2 (-3.90%) | 45,371 |
| 28 Nov 2008 | INR | 34 | 34 | 30.35 | 30.8 | 30.8 | -2.3 (-6.95%) | 29,497 |
| 26 Nov 2008 | INR | 36.1 | 36.5 | 33 | 33.1 | 33.1 | -3.1 (-8.56%) | 28,180 |
| 25 Nov 2008 | INR | 42 | 42 | 36.1 | 36.2 | 36.2 | -3.05 (-7.77%) | 21,623 |
| 24 Nov 2008 | INR | 42.75 | 42.75 | 38.5 | 39.25 | 39.25 | -3.6 (-8.40%) | 31,599 |
| 21 Nov 2008 | INR | 42.5 | 43.75 | 41 | 42.85 | 42.85 | +0.45 (+1.06%) | 10,573 |
| 20 Nov 2008 | INR | 44 | 44.95 | 42 | 42.4 | 42.4 | -2.05 (-4.61%) | 14,005 |
