| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 161 | 178.5 | 160.1 | 174.1 | 174.1 | +5.85 (+3.48%) | 2,982 |
| 7 Jul 2008 | INR | 190 | 190 | 162.3 | 168.25 | 168.25 | +1.25 (+0.75%) | 42,009 |
| 4 Jul 2008 | INR | 168 | 178.1 | 163.15 | 167 | 167 | +0.65 (+0.39%) | 11,667 |
| 3 Jul 2008 | INR | 173.75 | 176.9 | 162.25 | 166.35 | 166.35 | -9.65 (-5.48%) | 2,007 |
| 2 Jul 2008 | INR | 167 | 181.2 | 158 | 176 | 176 | +10 (+6.02%) | 6,150 |
| 1 Jul 2008 | INR | 170.15 | 173 | 163.15 | 166 | 166 | -8.5 (-4.87%) | 2,782 |
| 30 Jun 2008 | INR | 169 | 178 | 162.6 | 174.5 | 174.5 | +4.45 (+2.62%) | 15,089 |
| 27 Jun 2008 | INR | 166 | 173.9 | 156.05 | 170.05 | 170.05 | -0.3 (-0.18%) | 28,282 |
| 26 Jun 2008 | INR | 200 | 200 | 164.15 | 170.35 | 170.35 | -13.5 (-7.34%) | 12,751 |
| 25 Jun 2008 | INR | 165.6 | 188 | 161 | 183.85 | 183.85 | +12.55 (+7.33%) | 16,497 |
| 24 Jun 2008 | INR | 175 | 179.55 | 170.05 | 171.3 | 171.3 | -4.6 (-2.62%) | 446,170 |
| 23 Jun 2008 | INR | 171.25 | 178.5 | 168.15 | 175.9 | 175.9 | -7.1 (-3.88%) | 12,293 |
| 20 Jun 2008 | INR | 193 | 193.05 | 178.1 | 183 | 183 | -7 (-3.68%) | 7,257 |
| 19 Jun 2008 | INR | 197 | 197.9 | 190 | 190 | 190 | -10.35 (-5.17%) | 6,161 |
| 18 Jun 2008 | INR | 212 | 219.4 | 198 | 200.35 | 200.35 | -9.3 (-4.44%) | 249,599 |
| 17 Jun 2008 | INR | 221.7 | 222.5 | 208 | 209.65 | 209.65 | -5.35 (-2.49%) | 16,681 |
| 16 Jun 2008 | INR | 209.15 | 215 | 209 | 215 | 215 | +8.9 (+4.32%) | 1,329 |
| 13 Jun 2008 | INR | 212.85 | 215 | 205 | 206.1 | 206.1 | -5.95 (-2.81%) | 3,693 |
| 12 Jun 2008 | INR | 205 | 215 | 205 | 212.05 | 212.05 | -2.95 (-1.37%) | 3,851 |
| 11 Jun 2008 | INR | 218.45 | 218.45 | 204 | 215 | 215 | +15 (+7.50%) | 6,113 |
| 10 Jun 2008 | INR | 193.1 | 221.8 | 193.1 | 200 | 200 | -10 (-4.76%) | 3,612 |
| 9 Jun 2008 | INR | 206 | 212.4 | 202 | 210 | 210 | -12 (-5.41%) | 7,593 |
| 6 Jun 2008 | INR | 222.1 | 225 | 211.1 | 222 | 222 | +5.5 (+2.54%) | 40,368 |
| 5 Jun 2008 | INR | 208 | 218 | 205 | 216.5 | 216.5 | +5.5 (+2.61%) | 9,651 |
| 4 Jun 2008 | INR | 208.65 | 223 | 208.65 | 211 | 211 | +0.2 (+0.09%) | 7,812 |
| 3 Jun 2008 | INR | 205 | 215.5 | 203.9 | 210.8 | 210.8 | -4.95 (-2.29%) | 7,913 |
| 2 Jun 2008 | INR | 230 | 231.15 | 215.25 | 215.75 | 215.75 | -15.1 (-6.54%) | 5,162 |
| 30 May 2008 | INR | 230 | 235 | 221.5 | 230.85 | 230.85 | +10.85 (+4.93%) | 20,759 |
| 29 May 2008 | INR | 237.95 | 237.95 | 220 | 220 | 220 | -14.2 (-6.06%) | 10,140 |
| 28 May 2008 | INR | 235.9 | 238.9 | 228.95 | 234.2 | 234.2 | +1.9 (+0.82%) | 8,459 |
