| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 242 | 249 | 242 | 243 | 243 | -4.4 (-1.78%) | 1,962 |
| 7 Apr 2008 | INR | 252.75 | 252.75 | 234.3 | 247.4 | 247.4 | -1 (-0.40%) | 10,469 |
| 4 Apr 2008 | INR | 246 | 259 | 240 | 248.4 | 248.4 | +2 (+0.81%) | 46,223 |
| 3 Apr 2008 | INR | 242.05 | 254.8 | 242.05 | 246.4 | 246.4 | -2.6 (-1.04%) | 6,571 |
| 2 Apr 2008 | INR | 249.5 | 260 | 238 | 249 | 249 | +12 (+5.06%) | 55,465 |
| 1 Apr 2008 | INR | 248.1 | 248.1 | 227.1 | 237 | 237 | -3.8 (-1.58%) | 16,752 |
| 31 Mar 2008 | INR | 240 | 245 | 231.65 | 240.8 | 240.8 | -2.3 (-0.95%) | 78,231 |
| 28 Mar 2008 | INR | 227 | 246 | 217.1 | 243.1 | 243.1 | +18.1 (+8.04%) | 136,917 |
| 27 Mar 2008 | INR | 224 | 246 | 215 | 225 | 225 | +0.2 (+0.09%) | 226,922 |
| 26 Mar 2008 | INR | 185 | 231 | 185 | 224.8 | 224.8 | +36.9 (+19.64%) | 104,241 |
| 25 Mar 2008 | INR | 180 | 188 | 175 | 187.9 | 187.9 | +16.45 (+9.59%) | 26,438 |
| 24 Mar 2008 | INR | 215 | 215 | 167 | 171.45 | 171.45 | -33.15 (-16.20%) | 26,852 |
| 19 Mar 2008 | INR | 240 | 241 | 201.3 | 204.6 | 204.6 | -18.7 (-8.37%) | 15,644 |
| 18 Mar 2008 | INR | 240 | 244 | 215.75 | 223.3 | 223.3 | -48.1 (-17.72%) | 70,794 |
| 14 Mar 2008 | INR | 288.5 | 309.7 | 265 | 271.4 | 271.4 | -15.75 (-5.48%) | 13,905 |
| 13 Mar 2008 | INR | 280 | 300 | 280 | 287.15 | 287.15 | -11.75 (-3.93%) | 15,142 |
| 12 Mar 2008 | INR | 267 | 307.8 | 267 | 298.9 | 298.9 | +34.95 (+13.24%) | 41,788 |
| 11 Mar 2008 | INR | 246.5 | 269.65 | 243 | 263.95 | 263.95 | +22 (+9.09%) | 11,300 |
| 10 Mar 2008 | INR | 270 | 270 | 236 | 241.95 | 241.95 | -29.15 (-10.75%) | 41,819 |
| 7 Mar 2008 | INR | 290.45 | 294.8 | 260.05 | 271.1 | 271.1 | -18.9 (-6.52%) | 3,310 |
| 5 Mar 2008 | INR | 292 | 308.8 | 290 | 290 | 290 | -2.05 (-0.70%) | 5,535 |
| 4 Mar 2008 | INR | 301.1 | 308.95 | 287.5 | 292.05 | 292.05 | -15.25 (-4.96%) | 2,808 |
| 3 Mar 2008 | INR | 316.85 | 316.85 | 302.15 | 307.3 | 307.3 | -3.65 (-1.17%) | 2,046 |
| 29 Feb 2008 | INR | 316.95 | 319 | 300.05 | 310.95 | 310.95 | +0.55 (+0.18%) | 4,855 |
| 28 Feb 2008 | INR | 321.05 | 325.4 | 302 | 310.4 | 310.4 | -9.75 (-3.05%) | 13,235 |
| 27 Feb 2008 | INR | 323.6 | 329.95 | 318.7 | 320.15 | 320.15 | +0.15 (+0.05%) | 4,382 |
| 26 Feb 2008 | INR | 320 | 327.8 | 315.65 | 320 | 320 | +5.2 (+1.65%) | 5,710 |
| 25 Feb 2008 | INR | 311.5 | 329 | 310.1 | 314.8 | 314.8 | +0.65 (+0.21%) | 3,744 |
| 22 Feb 2008 | INR | 320 | 327.25 | 314.15 | 314.15 | 314.15 | -15.9 (-4.82%) | 104,182 |
| 21 Feb 2008 | INR | 323 | 330.05 | 312.55 | 330.05 | 330.05 | +17.55 (+5.62%) | 4,721 |
