| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 115.55 | 116 | 114.25 | 114.6 | 114.6 | +0.05 (+0.04%) | 21,040 |
| 12 Sep 2022 | INR | 114.8 | 116.35 | 112.5 | 114.55 | 114.55 | +2.1 (+1.87%) | 62,688 |
| 9 Sep 2022 | INR | 111 | 114.7 | 111 | 112.45 | 112.45 | +1.95 (+1.76%) | 17,125 |
| 8 Sep 2022 | INR | 108.1 | 115 | 108.1 | 110.5 | 110.5 | +2.4 (+2.22%) | 60,954 |
| 7 Sep 2022 | INR | 106.9 | 108.9 | 106.2 | 108.1 | 108.1 | +0.45 (+0.42%) | 8,907 |
| 6 Sep 2022 | INR | 109.15 | 111.25 | 106.1 | 107.65 | 107.65 | -1.5 (-1.37%) | 34,057 |
| 5 Sep 2022 | INR | 109.2 | 112.4 | 107.6 | 109.15 | 109.15 | +0.6 (+0.55%) | 52,290 |
| 2 Sep 2022 | INR | 103 | 112 | 103 | 108.55 | 108.55 | +4 (+3.83%) | 53,408 |
| 1 Sep 2022 | INR | 104.35 | 105.75 | 103 | 104.55 | 104.55 | 0.0 (0.0%) | 7,649 |
| 30 Aug 2022 | INR | 104.25 | 106.35 | 103.05 | 104.55 | 104.55 | +0.95 (+0.92%) | 11,366 |
| 29 Aug 2022 | INR | 100 | 104.85 | 100 | 103.6 | 103.6 | -1.6 (-1.52%) | 7,628 |
| 26 Aug 2022 | INR | 107.75 | 107.75 | 103.75 | 105.2 | 105.2 | -0.25 (-0.24%) | 9,516 |
| 25 Aug 2022 | INR | 100.6 | 108.95 | 100.6 | 105.45 | 105.45 | +4.4 (+4.35%) | 59,426 |
| 24 Aug 2022 | INR | 97.7 | 102.5 | 97.3 | 101.05 | 101.05 | +3.05 (+3.11%) | 31,743 |
| 23 Aug 2022 | INR | 93.7 | 98.05 | 93.7 | 98 | 98 | +2.65 (+2.78%) | 3,159 |
| 22 Aug 2022 | INR | 98.7 | 99 | 95.1 | 95.35 | 95.35 | -3.6 (-3.64%) | 4,088 |
| 19 Aug 2022 | INR | 100.45 | 101.7 | 98.8 | 98.95 | 98.95 | -1.5 (-1.49%) | 12,052 |
| 18 Aug 2022 | INR | 105.35 | 105.35 | 99.95 | 100.45 | 100.45 | -0.35 (-0.35%) | 3,970 |
| 17 Aug 2022 | INR | 100.8 | 103.1 | 100.05 | 100.8 | 100.8 | -0.2 (-0.20%) | 15,931 |
| 16 Aug 2022 | INR | 99.7 | 101.95 | 99.7 | 101 | 101 | -0.65 (-0.64%) | 10,358 |
| 12 Aug 2022 | INR | 100.75 | 105.75 | 100.3 | 101.65 | 101.65 | +1 (+0.99%) | 21,617 |
| 11 Aug 2022 | INR | 101.1 | 102.65 | 99.75 | 100.65 | 100.65 | -0.35 (-0.35%) | 12,122 |
| 10 Aug 2022 | INR | 100.9 | 103.15 | 98.55 | 101 | 101 | +1.35 (+1.35%) | 26,878 |
| 8 Aug 2022 | INR | 99.85 | 101 | 98.2 | 99.65 | 99.65 | -0.15 (-0.15%) | 6,257 |
| 5 Aug 2022 | INR | 95.55 | 101.95 | 95 | 99.8 | 99.8 | +4.4 (+4.61%) | 31,990 |
| 4 Aug 2022 | INR | 95.25 | 97.55 | 94.8 | 95.4 | 95.4 | +0.05 (+0.05%) | 10,696 |
| 3 Aug 2022 | INR | 97.4 | 97.8 | 93 | 95.35 | 95.35 | -2.05 (-2.10%) | 24,243 |
| 2 Aug 2022 | INR | 98.1 | 99 | 96.95 | 97.4 | 97.4 | -0.75 (-0.76%) | 10,311 |
| 1 Aug 2022 | INR | 94.8 | 99.3 | 93.55 | 98.15 | 98.15 | +4.05 (+4.30%) | 11,331 |
| 29 Jul 2022 | INR | 96.1 | 98.7 | 93.35 | 94.1 | 94.1 | -2.1 (-2.18%) | 30,211 |
