| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 97 | 97.8 | 95.7 | 96.2 | 96.2 | +0.45 (+0.47%) | 3,050 |
| 27 Jul 2022 | INR | 96.1 | 97.8 | 95.25 | 95.75 | 95.75 | -0.8 (-0.83%) | 6,072 |
| 26 Jul 2022 | INR | 99.75 | 100.35 | 95.75 | 96.55 | 96.55 | -3.95 (-3.93%) | 22,111 |
| 25 Jul 2022 | INR | 102.45 | 106.6 | 98.8 | 100.5 | 100.5 | -1.95 (-1.90%) | 17,927 |
| 22 Jul 2022 | INR | 92.7 | 105.7 | 91.85 | 102.45 | 102.45 | +9.75 (+10.52%) | 65,847 |
| 21 Jul 2022 | INR | 89.45 | 93.5 | 89.45 | 92.7 | 92.7 | +3.3 (+3.69%) | 21,852 |
| 20 Jul 2022 | INR | 89.7 | 91.3 | 88.5 | 89.4 | 89.4 | +0.2 (+0.22%) | 16,552 |
| 19 Jul 2022 | INR | 88 | 90.2 | 86.65 | 89.2 | 89.2 | +1.2 (+1.36%) | 25,164 |
| 18 Jul 2022 | INR | 86.25 | 89.9 | 86.15 | 88 | 88 | +2.75 (+3.23%) | 25,468 |
| 15 Jul 2022 | INR | 84.85 | 85.95 | 83.8 | 85.25 | 85.25 | +0.75 (+0.89%) | 10,695 |
| 14 Jul 2022 | INR | 84.5 | 85.55 | 84 | 84.5 | 84.5 | -0.75 (-0.88%) | 4,143 |
| 13 Jul 2022 | INR | 88.05 | 88.05 | 84.55 | 85.25 | 85.25 | -2.75 (-3.13%) | 2,483 |
| 12 Jul 2022 | INR | 84.55 | 92.65 | 84.5 | 88 | 88 | +3.5 (+4.14%) | 5,423 |
| 11 Jul 2022 | INR | 86.6 | 87 | 84.35 | 84.5 | 84.5 | -2.05 (-2.37%) | 6,100 |
| 8 Jul 2022 | INR | 86.5 | 87.4 | 85.5 | 86.55 | 86.55 | -0.15 (-0.17%) | 4,594 |
| 7 Jul 2022 | INR | 84.15 | 88.15 | 84.15 | 86.7 | 86.7 | +2.2 (+2.60%) | 4,557 |
| 6 Jul 2022 | INR | 84.5 | 84.85 | 82.85 | 84.5 | 84.5 | -0.05 (-0.06%) | 1,304 |
| 5 Jul 2022 | INR | 81.15 | 85.55 | 81.15 | 84.55 | 84.55 | +1.55 (+1.87%) | 6,210 |
| 4 Jul 2022 | INR | 84.3 | 84.3 | 81.65 | 83 | 83 | +0.25 (+0.30%) | 2,999 |
| 1 Jul 2022 | INR | 82.7 | 83.65 | 81.55 | 82.75 | 82.75 | -0.15 (-0.18%) | 2,936 |
| 30 Jun 2022 | INR | 85.8 | 85.8 | 82.65 | 82.9 | 82.9 | -1.9 (-2.24%) | 1,821 |
| 29 Jun 2022 | INR | 83.2 | 85.45 | 83.2 | 84.8 | 84.8 | +1.05 (+1.25%) | 977 |
| 28 Jun 2022 | INR | 82.55 | 84.6 | 81.95 | 83.75 | 83.75 | +0.55 (+0.66%) | 1,645 |
| 27 Jun 2022 | INR | 84 | 84.15 | 82.55 | 83.2 | 83.2 | +0.45 (+0.54%) | 3,931 |
| 24 Jun 2022 | INR | 82.05 | 84.95 | 82.05 | 82.75 | 82.75 | +0.85 (+1.04%) | 1,367 |
| 23 Jun 2022 | INR | 81.3 | 83 | 81 | 81.9 | 81.9 | +0.9 (+1.11%) | 3,971 |
| 22 Jun 2022 | INR | 80.95 | 82.25 | 80.95 | 81 | 81 | -0.95 (-1.16%) | 866 |
| 21 Jun 2022 | INR | 80.6 | 84.4 | 80.15 | 81.95 | 81.95 | +2.8 (+3.54%) | 1,381 |
| 20 Jun 2022 | INR | 80.25 | 82.65 | 77.9 | 79.15 | 79.15 | -2.45 (-3.00%) | 7,446 |
| 17 Jun 2022 | INR | 84.15 | 84.7 | 81.25 | 81.6 | 81.6 | -3.5 (-4.11%) | 6,930 |
