| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 114 | 116.6 | 112.8 | 114.25 | 114.25 | +1 (+0.88%) | 9,543 |
| 17 Mar 2022 | INR | 114 | 114.85 | 113 | 113.25 | 113.25 | +0.55 (+0.49%) | 6,880 |
| 16 Mar 2022 | INR | 109.1 | 113.55 | 109.1 | 112.7 | 112.7 | +6 (+5.62%) | 13,025 |
| 15 Mar 2022 | INR | 110.3 | 113 | 106.5 | 106.7 | 106.7 | -3.9 (-3.53%) | 11,089 |
| 14 Mar 2022 | INR | 113.9 | 113.9 | 110.4 | 110.6 | 110.6 | -2.4 (-2.12%) | 4,709 |
| 11 Mar 2022 | INR | 111.5 | 115.75 | 111.5 | 113 | 113 | -0.9 (-0.79%) | 5,674 |
| 10 Mar 2022 | INR | 115.5 | 117.75 | 112.55 | 113.9 | 113.9 | +0.4 (+0.35%) | 4,288 |
| 9 Mar 2022 | INR | 113.2 | 114.5 | 110.95 | 113.5 | 113.5 | +2.95 (+2.67%) | 5,934 |
| 8 Mar 2022 | INR | 103.45 | 115 | 103.45 | 110.55 | 110.55 | +3.55 (+3.32%) | 18,624 |
| 7 Mar 2022 | INR | 103.8 | 109.2 | 103.55 | 107 | 107 | -2.25 (-2.06%) | 18,740 |
| 4 Mar 2022 | INR | 111.15 | 112.75 | 108 | 109.25 | 109.25 | -3.6 (-3.19%) | 7,089 |
| 3 Mar 2022 | INR | 113.85 | 115.25 | 112.4 | 112.85 | 112.85 | -0.15 (-0.13%) | 3,186 |
| 2 Mar 2022 | INR | 111 | 113.95 | 109.3 | 113 | 113 | +1.2 (+1.07%) | 3,201 |
| 28 Feb 2022 | INR | 115 | 115 | 105.9 | 111.8 | 111.8 | +1.25 (+1.13%) | 24,076 |
| 25 Feb 2022 | INR | 104.8 | 111.25 | 103.8 | 110.55 | 110.55 | +9.2 (+9.08%) | 56,406 |
| 24 Feb 2022 | INR | 105 | 107.6 | 99.65 | 101.35 | 101.35 | -9.35 (-8.45%) | 17,728 |
| 23 Feb 2022 | INR | 110.6 | 112.75 | 109.15 | 110.7 | 110.7 | +2.3 (+2.12%) | 44,892 |
| 22 Feb 2022 | INR | 101.45 | 109.6 | 101.45 | 108.4 | 108.4 | +3.4 (+3.24%) | 20,612 |
| 21 Feb 2022 | INR | 120.1 | 120.1 | 104 | 105 | 105 | -15.65 (-12.97%) | 35,070 |
| 18 Feb 2022 | INR | 126.15 | 126.15 | 120.25 | 120.65 | 120.65 | -2.95 (-2.39%) | 4,226 |
| 17 Feb 2022 | INR | 124.4 | 125.9 | 120.45 | 123.6 | 123.6 | +0.25 (+0.20%) | 15,458 |
| 16 Feb 2022 | INR | 124.3 | 126.95 | 123 | 123.35 | 123.35 | +1.55 (+1.27%) | 11,333 |
| 15 Feb 2022 | INR | 124.25 | 124.25 | 117.55 | 121.8 | 121.8 | +1 (+0.83%) | 29,638 |
| 14 Feb 2022 | INR | 126 | 127.75 | 118.8 | 120.8 | 120.8 | -12 (-9.04%) | 32,441 |
| 11 Feb 2022 | INR | 133 | 136.9 | 131 | 132.8 | 132.8 | -1.45 (-1.08%) | 10,781 |
| 10 Feb 2022 | INR | 135.05 | 135.95 | 133.4 | 134.25 | 134.25 | +0.1 (+0.07%) | 12,380 |
| 9 Feb 2022 | INR | 133 | 136.65 | 133 | 134.15 | 134.15 | -0.65 (-0.48%) | 10,449 |
| 8 Feb 2022 | INR | 136.7 | 137.35 | 133.1 | 134.8 | 134.8 | -1.35 (-0.99%) | 15,604 |
| 7 Feb 2022 | INR | 137.45 | 140.95 | 135.1 | 136.15 | 136.15 | -2.6 (-1.87%) | 15,002 |
| 4 Feb 2022 | INR | 142.9 | 142.9 | 137.2 | 138.75 | 138.75 | -2.05 (-1.46%) | 5,130 |
