| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 106.25 | 106.65 | 103.35 | 103.85 | 103.85 | -2.5 (-2.35%) | 19,035 |
| 16 Aug 2021 | INR | 111 | 111 | 105.65 | 106.35 | 106.35 | -4.55 (-4.10%) | 40,176 |
| 13 Aug 2021 | INR | 102.9 | 112.5 | 99.6 | 110.9 | 110.9 | +9.6 (+9.48%) | 214,641 |
| 12 Aug 2021 | INR | 101.6 | 104.55 | 99.6 | 101.3 | 101.3 | +1.25 (+1.25%) | 44,871 |
| 11 Aug 2021 | INR | 101.85 | 102.55 | 93.5 | 100.05 | 100.05 | +1.3 (+1.32%) | 50,337 |
| 10 Aug 2021 | INR | 104.35 | 105.4 | 92.65 | 98.75 | 98.75 | -5.95 (-5.68%) | 47,759 |
| 9 Aug 2021 | INR | 106.85 | 107.45 | 103.35 | 104.7 | 104.7 | -2.1 (-1.97%) | 19,754 |
| 6 Aug 2021 | INR | 107.05 | 109 | 106.5 | 106.8 | 106.8 | +0.1 (+0.09%) | 26,885 |
| 5 Aug 2021 | INR | 109 | 109.95 | 104.8 | 106.7 | 106.7 | -2.45 (-2.24%) | 29,293 |
| 4 Aug 2021 | INR | 112.5 | 116.75 | 108.4 | 109.15 | 109.15 | -6.4 (-5.54%) | 80,507 |
| 3 Aug 2021 | INR | 119.5 | 119.5 | 115 | 115.55 | 115.55 | -2.85 (-2.41%) | 46,025 |
| 2 Aug 2021 | INR | 110.5 | 120.5 | 109.25 | 118.4 | 118.4 | +8.4 (+7.64%) | 334,811 |
| 30 Jul 2021 | INR | 107.05 | 112.7 | 106.3 | 110 | 110 | +3.15 (+2.95%) | 44,421 |
| 29 Jul 2021 | INR | 104.7 | 108.05 | 104.5 | 106.85 | 106.85 | +3.35 (+3.24%) | 38,558 |
| 28 Jul 2021 | INR | 105.35 | 106.75 | 101.45 | 103.5 | 103.5 | -1.55 (-1.48%) | 62,247 |
| 27 Jul 2021 | INR | 107.5 | 109 | 103.4 | 105.05 | 105.05 | +0.45 (+0.43%) | 164,268 |
| 26 Jul 2021 | INR | 108.6 | 108.6 | 103.95 | 104.6 | 104.6 | -2.05 (-1.92%) | 230,876 |
| 23 Jul 2021 | INR | 108.05 | 109.5 | 105.15 | 106.65 | 106.65 | -0.45 (-0.42%) | 39,233 |
| 22 Jul 2021 | INR | 109 | 111.35 | 104.8 | 107.1 | 107.1 | +3.4 (+3.28%) | 183,270 |
| 20 Jul 2021 | INR | 108.5 | 110.5 | 102.55 | 103.7 | 103.7 | -6.55 (-5.94%) | 114,073 |
| 19 Jul 2021 | INR | 110 | 114.15 | 108 | 110.25 | 110.25 | -2.4 (-2.13%) | 172,515 |
| 16 Jul 2021 | INR | 113.95 | 116.65 | 111.3 | 112.65 | 112.65 | -0.6 (-0.53%) | 207,053 |
| 15 Jul 2021 | INR | 110 | 114.75 | 104.1 | 113.25 | 113.25 | +4.85 (+4.47%) | 148,599 |
| 14 Jul 2021 | INR | 107.75 | 109.35 | 106.25 | 108.4 | 108.4 | +0.9 (+0.84%) | 72,688 |
| 13 Jul 2021 | INR | 110.9 | 111.55 | 106.55 | 107.5 | 107.5 | -1.65 (-1.51%) | 317,024 |
| 12 Jul 2021 | INR | 96.3 | 113.7 | 94 | 109.15 | 109.15 | +13.65 (+14.29%) | 459,221 |
| 9 Jul 2021 | INR | 95.3 | 97.7 | 94.55 | 95.5 | 95.5 | +1.2 (+1.27%) | 59,742 |
| 8 Jul 2021 | INR | 96 | 98.5 | 92.85 | 94.3 | 94.3 | -2.15 (-2.23%) | 22,436 |
| 7 Jul 2021 | INR | 96 | 98.4 | 95.7 | 96.45 | 96.45 | +0.85 (+0.89%) | 82,971 |
| 6 Jul 2021 | INR | 96 | 100.35 | 94.6 | 95.6 | 95.6 | +0.05 (+0.05%) | 121,271 |
