| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 74 | 75.25 | 73.4 | 73.7 | 73.7 | -0.15 (-0.20%) | 954 |
| 6 Apr 2021 | INR | 72.45 | 74.7 | 71.45 | 73.85 | 73.85 | +2.85 (+4.01%) | 10,771 |
| 5 Apr 2021 | INR | 72 | 72 | 69.6 | 71 | 71 | -0.65 (-0.91%) | 3,469 |
| 1 Apr 2021 | INR | 70.5 | 72.35 | 70.5 | 71.65 | 71.65 | +1.25 (+1.78%) | 14,815 |
| 31 Mar 2021 | INR | 71 | 71.75 | 69.5 | 70.4 | 70.4 | -0.65 (-0.91%) | 729 |
| 30 Mar 2021 | INR | 69.75 | 73.5 | 69.5 | 71.05 | 71.05 | 0.0 (0.0%) | 10,610 |
| 26 Mar 2021 | INR | 69.5 | 72.2 | 69 | 71.05 | 71.05 | +2.4 (+3.50%) | 17,553 |
| 25 Mar 2021 | INR | 74 | 74 | 67.85 | 68.65 | 68.65 | -2.75 (-3.85%) | 15,434 |
| 24 Mar 2021 | INR | 75.6 | 76.4 | 70.15 | 71.4 | 71.4 | -4 (-5.31%) | 21,549 |
| 23 Mar 2021 | INR | 76.4 | 77.3 | 74.65 | 75.4 | 75.4 | -1 (-1.31%) | 17,543 |
| 22 Mar 2021 | INR | 77.75 | 77.75 | 74.1 | 76.4 | 76.4 | +2.15 (+2.90%) | 11,004 |
| 19 Mar 2021 | INR | 72.05 | 75 | 70.3 | 74.25 | 74.25 | -0.25 (-0.34%) | 9,922 |
| 18 Mar 2021 | INR | 76.15 | 78.05 | 74.4 | 74.5 | 74.5 | -1.3 (-1.72%) | 9,152 |
| 17 Mar 2021 | INR | 77.9 | 80.3 | 75 | 75.8 | 75.8 | -3.1 (-3.93%) | 30,661 |
| 16 Mar 2021 | INR | 80.7 | 80.95 | 78.7 | 78.9 | 78.9 | -1.35 (-1.68%) | 15,202 |
| 15 Mar 2021 | INR | 80.1 | 82.7 | 79 | 80.25 | 80.25 | -1.35 (-1.65%) | 64,848 |
| 12 Mar 2021 | INR | 87.9 | 87.9 | 80.6 | 81.6 | 81.6 | -3.1 (-3.66%) | 21,658 |
| 10 Mar 2021 | INR | 83.7 | 86.55 | 82.65 | 84.7 | 84.7 | +4.55 (+5.68%) | 79,401 |
| 9 Mar 2021 | INR | 83.5 | 86 | 79.6 | 80.15 | 80.15 | -2.4 (-2.91%) | 84,263 |
| 8 Mar 2021 | INR | 78.75 | 84 | 78 | 82.55 | 82.55 | +5.15 (+6.65%) | 68,017 |
| 5 Mar 2021 | INR | 79.35 | 80.1 | 74.7 | 77.4 | 77.4 | -3.05 (-3.79%) | 16,129 |
| 4 Mar 2021 | INR | 78.45 | 82.75 | 78.45 | 80.45 | 80.45 | +0.9 (+1.13%) | 41,700 |
| 3 Mar 2021 | INR | 80.4 | 80.65 | 79.2 | 79.55 | 79.55 | +0.35 (+0.44%) | 7,392 |
| 2 Mar 2021 | INR | 81 | 81.35 | 79 | 79.2 | 79.2 | -0.2 (-0.25%) | 26,804 |
| 1 Mar 2021 | INR | 80.8 | 82.45 | 79.1 | 79.4 | 79.4 | +0.25 (+0.32%) | 21,661 |
| 26 Feb 2021 | INR | 81.6 | 81.6 | 78.35 | 79.15 | 79.15 | -1.9 (-2.34%) | 32,883 |
| 25 Feb 2021 | INR | 83.7 | 83.8 | 80.6 | 81.05 | 81.05 | -1.85 (-2.23%) | 7,636 |
| 24 Feb 2021 | INR | 77.25 | 84.85 | 77.25 | 82.9 | 82.9 | +5.8 (+7.52%) | 137,606 |
| 23 Feb 2021 | INR | 77.3 | 78.8 | 76.5 | 77.1 | 77.1 | +0.55 (+0.72%) | 8,753 |
| 22 Feb 2021 | INR | 77.3 | 78.55 | 76.1 | 76.55 | 76.55 | -0.55 (-0.71%) | 3,428 |
