| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 60.1 | 69.2 | 58.4 | 67.85 | 67.85 | +10.15 (+17.59%) | 135,657 |
| 23 Nov 2020 | INR | 58.3 | 59 | 57.5 | 57.7 | 57.7 | +0.8 (+1.41%) | 35,701 |
| 20 Nov 2020 | INR | 54.55 | 57.8 | 54.55 | 56.9 | 56.9 | +1.75 (+3.17%) | 40,956 |
| 19 Nov 2020 | INR | 55.7 | 57.9 | 54.55 | 55.15 | 55.15 | -0.3 (-0.54%) | 39,001 |
| 18 Nov 2020 | INR | 56.75 | 57.55 | 54.65 | 55.45 | 55.45 | -0.85 (-1.51%) | 5,269 |
| 17 Nov 2020 | INR | 58 | 58 | 56.1 | 56.3 | 56.3 | +0.5 (+0.90%) | 37,631 |
| 13 Nov 2020 | INR | 55 | 59 | 54.3 | 55.8 | 55.8 | +2.05 (+3.81%) | 108,473 |
| 12 Nov 2020 | INR | 43.5 | 54.9 | 43.5 | 53.75 | 53.75 | +7 (+14.97%) | 173,361 |
| 11 Nov 2020 | INR | 47.15 | 47.15 | 46.25 | 46.75 | 46.75 | -0.25 (-0.53%) | 7,864 |
| 10 Nov 2020 | INR | 47.65 | 48.55 | 46.5 | 47 | 47 | +0.1 (+0.21%) | 10,125 |
| 9 Nov 2020 | INR | 45.85 | 48.4 | 45.85 | 46.9 | 46.9 | +2.2 (+4.92%) | 52,072 |
| 6 Nov 2020 | INR | 43.95 | 45.95 | 43.95 | 44.7 | 44.7 | +0.9 (+2.05%) | 3,609 |
| 5 Nov 2020 | INR | 44.15 | 44.45 | 43.2 | 43.8 | 43.8 | +0.65 (+1.51%) | 5,065 |
| 4 Nov 2020 | INR | 43.3 | 43.45 | 42.95 | 43.15 | 43.15 | -0.05 (-0.12%) | 1,364 |
| 3 Nov 2020 | INR | 43.1 | 43.9 | 42.65 | 43.2 | 43.2 | +0.4 (+0.93%) | 3,475 |
| 2 Nov 2020 | INR | 43.25 | 44.55 | 42.35 | 42.8 | 42.8 | -0.2 (-0.47%) | 4,011 |
| 30 Oct 2020 | INR | 44.1 | 44.1 | 42.8 | 43 | 43 | -1.5 (-3.37%) | 2,669 |
| 29 Oct 2020 | INR | 44.1 | 44.7 | 43.8 | 44.5 | 44.5 | +0.65 (+1.48%) | 375 |
| 28 Oct 2020 | INR | 44.5 | 44.6 | 43.55 | 43.85 | 43.85 | -0.2 (-0.45%) | 4,122 |
| 27 Oct 2020 | INR | 44.15 | 44.75 | 44 | 44.05 | 44.05 | -0.3 (-0.68%) | 4,497 |
| 26 Oct 2020 | INR | 45 | 45.25 | 44.2 | 44.35 | 44.35 | -0.55 (-1.22%) | 2,449 |
| 23 Oct 2020 | INR | 45.95 | 45.95 | 44.65 | 44.9 | 44.9 | -0.3 (-0.66%) | 14,242 |
| 22 Oct 2020 | INR | 46.95 | 47 | 44.75 | 45.2 | 45.2 | -1.35 (-2.90%) | 5,781 |
| 21 Oct 2020 | INR | 45.65 | 47.8 | 43.15 | 46.55 | 46.55 | +1.45 (+3.22%) | 43,836 |
| 20 Oct 2020 | INR | 44.6 | 45.35 | 43.35 | 45.1 | 45.1 | +0.55 (+1.23%) | 5,491 |
| 19 Oct 2020 | INR | 44.75 | 46.75 | 44.1 | 44.55 | 44.55 | +0.65 (+1.48%) | 2,789 |
| 16 Oct 2020 | INR | 44.05 | 44.3 | 42.85 | 43.9 | 43.9 | -0.35 (-0.79%) | 2,181 |
| 15 Oct 2020 | INR | 45.2 | 45.2 | 43.75 | 44.25 | 44.25 | -0.35 (-0.78%) | 14,525 |
| 14 Oct 2020 | INR | 44.55 | 44.85 | 44.1 | 44.6 | 44.6 | +0.05 (+0.11%) | 1,237 |
| 13 Oct 2020 | INR | 44.25 | 45 | 44.25 | 44.55 | 44.55 | +0.25 (+0.56%) | 1,738 |
