| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 51.55 | 53.3 | 51.35 | 51.55 | 51.55 | -1 (-1.90%) | 23,685 |
| 27 Aug 2020 | INR | 52.7 | 55.15 | 51.5 | 52.55 | 52.55 | +3.05 (+6.16%) | 47,995 |
| 26 Aug 2020 | INR | 50.2 | 50.4 | 49.15 | 49.5 | 49.5 | -0.7 (-1.39%) | 17,392 |
| 25 Aug 2020 | INR | 51.35 | 51.35 | 49.75 | 50.2 | 50.2 | +1.15 (+2.34%) | 27,487 |
| 24 Aug 2020 | INR | 50.05 | 50.25 | 48.85 | 49.05 | 49.05 | 0.0 (0.0%) | 12,555 |
| 21 Aug 2020 | INR | 50.45 | 50.5 | 49 | 49.05 | 49.05 | -0.45 (-0.91%) | 13,824 |
| 20 Aug 2020 | INR | 48.55 | 50.85 | 48.45 | 49.5 | 49.5 | +0.35 (+0.71%) | 28,676 |
| 19 Aug 2020 | INR | 50.15 | 50.45 | 48.8 | 49.15 | 49.15 | -0.3 (-0.61%) | 11,046 |
| 18 Aug 2020 | INR | 49 | 50.85 | 48.5 | 49.45 | 49.45 | +0.7 (+1.44%) | 24,016 |
| 17 Aug 2020 | INR | 52.85 | 52.85 | 48.25 | 48.75 | 48.75 | -0.15 (-0.31%) | 110,853 |
| 14 Aug 2020 | INR | 44 | 49.6 | 43.85 | 48.9 | 48.9 | +4.65 (+10.51%) | 34,503 |
| 13 Aug 2020 | INR | 43.7 | 46.35 | 43.55 | 44.25 | 44.25 | +0.75 (+1.72%) | 42,251 |
| 12 Aug 2020 | INR | 42.1 | 44 | 42.1 | 43.5 | 43.5 | +0.35 (+0.81%) | 5,242 |
| 11 Aug 2020 | INR | 43.2 | 43.65 | 42.5 | 43.15 | 43.15 | -0.45 (-1.03%) | 4,243 |
| 10 Aug 2020 | INR | 43.5 | 43.6 | 42.85 | 43.6 | 43.6 | +1.4 (+3.32%) | 999 |
| 7 Aug 2020 | INR | 41.7 | 43.8 | 41.7 | 42.2 | 42.2 | +0.1 (+0.24%) | 6,139 |
| 6 Aug 2020 | INR | 41.2 | 44.25 | 41.2 | 42.1 | 42.1 | +0.95 (+2.31%) | 15,272 |
| 5 Aug 2020 | INR | 41.1 | 41.55 | 41 | 41.15 | 41.15 | 0.0 (0.0%) | 2,998 |
| 4 Aug 2020 | INR | 41 | 41.6 | 40.6 | 41.15 | 41.15 | -0.2 (-0.48%) | 4,967 |
| 3 Aug 2020 | INR | 42 | 43.6 | 40.8 | 41.35 | 41.35 | +0.55 (+1.35%) | 30,171 |
| 31 Jul 2020 | INR | 40.95 | 41 | 40.7 | 40.8 | 40.8 | +0.15 (+0.37%) | 249 |
| 30 Jul 2020 | INR | 41.2 | 41.3 | 40.5 | 40.65 | 40.65 | +0.05 (+0.12%) | 1,122 |
| 29 Jul 2020 | INR | 41.4 | 41.5 | 40.4 | 40.6 | 40.6 | -0.45 (-1.10%) | 6,291 |
| 28 Jul 2020 | INR | 40.7 | 42.5 | 40.2 | 41.05 | 41.05 | +0.45 (+1.11%) | 9,934 |
| 27 Jul 2020 | INR | 42.25 | 43.6 | 39.85 | 40.6 | 40.6 | -0.95 (-2.29%) | 5,598 |
| 24 Jul 2020 | INR | 42.35 | 42.55 | 41.05 | 41.55 | 41.55 | -1.3 (-3.03%) | 6,070 |
| 23 Jul 2020 | INR | 42.5 | 43.9 | 42.5 | 42.85 | 42.85 | +0.35 (+0.82%) | 3,555 |
| 22 Jul 2020 | INR | 43.4 | 43.45 | 42.4 | 42.5 | 42.5 | -1 (-2.30%) | 902 |
| 21 Jul 2020 | INR | 43.95 | 44.45 | 43.35 | 43.5 | 43.5 | +0.45 (+1.05%) | 1,850 |
| 20 Jul 2020 | INR | 42.5 | 44.25 | 42.35 | 43.05 | 43.05 | +0.75 (+1.77%) | 3,348 |
