| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 42.35 | 42.95 | 42 | 42.3 | 42.3 | +0.2 (+0.48%) | 3,441 |
| 16 Jul 2020 | INR | 43 | 43 | 41.35 | 42.1 | 42.1 | +0.1 (+0.24%) | 5,790 |
| 15 Jul 2020 | INR | 44.85 | 44.85 | 41.75 | 42 | 42 | -0.15 (-0.36%) | 12,649 |
| 14 Jul 2020 | INR | 43.15 | 43.15 | 41.5 | 42.15 | 42.15 | -0.8 (-1.86%) | 2,982 |
| 13 Jul 2020 | INR | 43.8 | 44 | 42.4 | 42.95 | 42.95 | -0.25 (-0.58%) | 2,610 |
| 10 Jul 2020 | INR | 45.7 | 45.7 | 43.05 | 43.2 | 43.2 | -1.85 (-4.11%) | 2,460 |
| 9 Jul 2020 | INR | 45.9 | 45.9 | 44.75 | 45.05 | 45.05 | +0.55 (+1.24%) | 23,439 |
| 8 Jul 2020 | INR | 49.45 | 51 | 44 | 44.5 | 44.5 | -1.6 (-3.47%) | 16,633 |
| 7 Jul 2020 | INR | 49 | 51.85 | 45 | 46.1 | 46.1 | -2.45 (-5.05%) | 47,163 |
| 6 Jul 2020 | INR | 44 | 49.4 | 42.25 | 48.55 | 48.55 | +7.35 (+17.84%) | 60,158 |
| 3 Jul 2020 | INR | 41.2 | 42.65 | 41.1 | 41.2 | 41.2 | 0.0 (0.0%) | 3,790 |
| 2 Jul 2020 | INR | 40.6 | 41.55 | 40.6 | 41.2 | 41.2 | +1.3 (+3.26%) | 2,714 |
| 1 Jul 2020 | INR | 40.25 | 40.85 | 39.4 | 39.9 | 39.9 | -0.25 (-0.62%) | 5,286 |
| 30 Jun 2020 | INR | 41 | 41 | 39.9 | 40.15 | 40.15 | -0.2 (-0.50%) | 13,013 |
| 29 Jun 2020 | INR | 42 | 42 | 39.7 | 40.35 | 40.35 | -2.1 (-4.95%) | 16,318 |
| 26 Jun 2020 | INR | 44.4 | 44.4 | 41.65 | 42.45 | 42.45 | -1.45 (-3.30%) | 17,991 |
| 25 Jun 2020 | INR | 40.8 | 45.5 | 40.8 | 43.9 | 43.9 | +1.75 (+4.15%) | 36,911 |
| 24 Jun 2020 | INR | 44.6 | 45.6 | 41.25 | 42.15 | 42.15 | -2 (-4.53%) | 28,329 |
| 23 Jun 2020 | INR | 43.2 | 44.55 | 41.65 | 44.15 | 44.15 | +1.2 (+2.79%) | 13,800 |
| 22 Jun 2020 | INR | 43.5 | 44.65 | 42.55 | 42.95 | 42.95 | -0.2 (-0.46%) | 22,355 |
| 19 Jun 2020 | INR | 40.8 | 46.75 | 40.8 | 43.15 | 43.15 | +3.15 (+7.88%) | 48,641 |
| 18 Jun 2020 | INR | 39.55 | 41.5 | 39 | 40 | 40 | +0.7 (+1.78%) | 5,289 |
| 17 Jun 2020 | INR | 41 | 41.55 | 39 | 39.3 | 39.3 | -1.9 (-4.61%) | 6,389 |
| 16 Jun 2020 | INR | 43.8 | 43.8 | 41 | 41.2 | 41.2 | -0.85 (-2.02%) | 6,649 |
| 15 Jun 2020 | INR | 43.1 | 43.1 | 41.8 | 42.05 | 42.05 | -0.1 (-0.24%) | 1,355 |
| 12 Jun 2020 | INR | 41.6 | 42.65 | 41.45 | 42.15 | 42.15 | -0.7 (-1.63%) | 1,825 |
| 11 Jun 2020 | INR | 42.8 | 43.3 | 42.65 | 42.85 | 42.85 | +0.35 (+0.82%) | 2,602 |
| 10 Jun 2020 | INR | 43.55 | 43.55 | 42.15 | 42.5 | 42.5 | +0.05 (+0.12%) | 2,832 |
| 9 Jun 2020 | INR | 44 | 44 | 42.05 | 42.45 | 42.45 | -2.25 (-5.03%) | 11,204 |
| 8 Jun 2020 | INR | 42.05 | 46 | 41.2 | 44.7 | 44.7 | +3.5 (+8.50%) | 22,303 |
