| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 62.5 | 63.45 | 62.1 | 63.2 | 63.2 | +1 (+1.61%) | 4,680 |
| 21 Jan 2020 | INR | 62.85 | 62.95 | 62 | 62.2 | 62.2 | -1 (-1.58%) | 1,714 |
| 20 Jan 2020 | INR | 63 | 64.7 | 61.6 | 63.2 | 63.2 | +1 (+1.61%) | 10,731 |
| 17 Jan 2020 | INR | 63.05 | 63.3 | 62.1 | 62.2 | 62.2 | -0.3 (-0.48%) | 7,503 |
| 16 Jan 2020 | INR | 63.9 | 64.55 | 62.05 | 62.5 | 62.5 | -0.7 (-1.11%) | 9,492 |
| 15 Jan 2020 | INR | 62.25 | 64.7 | 62.1 | 63.2 | 63.2 | +0.95 (+1.53%) | 18,341 |
| 14 Jan 2020 | INR | 64.75 | 64.75 | 62.2 | 62.25 | 62.25 | 0.0 (0.0%) | 6,011 |
| 13 Jan 2020 | INR | 61.2 | 63.55 | 61.2 | 62.25 | 62.25 | -0.55 (-0.88%) | 10,061 |
| 10 Jan 2020 | INR | 64 | 65.85 | 62.15 | 62.8 | 62.8 | +1.35 (+2.20%) | 57,366 |
| 9 Jan 2020 | INR | 58.5 | 62.9 | 58.2 | 61.45 | 61.45 | +4.6 (+8.09%) | 10,325 |
| 8 Jan 2020 | INR | 57.3 | 57.45 | 56.8 | 56.85 | 56.85 | -0.75 (-1.30%) | 444 |
| 7 Jan 2020 | INR | 58 | 58 | 57.15 | 57.6 | 57.6 | +0.55 (+0.96%) | 750 |
| 6 Jan 2020 | INR | 57.45 | 57.65 | 56.7 | 57.05 | 57.05 | -2.1 (-3.55%) | 1,664 |
| 3 Jan 2020 | INR | 60 | 61 | 58.65 | 59.15 | 59.15 | -0.45 (-0.76%) | 4,102 |
| 2 Jan 2020 | INR | 59.05 | 60.7 | 59 | 59.6 | 59.6 | +1.7 (+2.94%) | 7,909 |
| 1 Jan 2020 | INR | 57.5 | 58.6 | 57.2 | 57.9 | 57.9 | +0.55 (+0.96%) | 2,134 |
| 31 Dec 2019 | INR | 57 | 57.6 | 55.9 | 57.35 | 57.35 | +1.25 (+2.23%) | 6,496 |
| 30 Dec 2019 | INR | 56.25 | 57.85 | 55.35 | 56.1 | 56.1 | +0.85 (+1.54%) | 5,540 |
| 27 Dec 2019 | INR | 56.1 | 56.1 | 54.95 | 55.25 | 55.25 | +0.1 (+0.18%) | 1,291 |
| 26 Dec 2019 | INR | 55.75 | 55.9 | 55 | 55.15 | 55.15 | +0.1 (+0.18%) | 1,700 |
| 24 Dec 2019 | INR | 54.95 | 55.45 | 54.8 | 55.05 | 55.05 | 0.0 (0.0%) | 2,258 |
| 23 Dec 2019 | INR | 56 | 56.05 | 54.85 | 55.05 | 55.05 | -0.25 (-0.45%) | 2,797 |
| 20 Dec 2019 | INR | 55.8 | 56.2 | 54.65 | 55.3 | 55.3 | -0.15 (-0.27%) | 7,548 |
| 19 Dec 2019 | INR | 55.55 | 56 | 55.2 | 55.45 | 55.45 | -0.3 (-0.54%) | 11,593 |
| 18 Dec 2019 | INR | 56.4 | 56.4 | 55.2 | 55.75 | 55.75 | -1 (-1.76%) | 2,856 |
| 17 Dec 2019 | INR | 57.6 | 57.65 | 56.55 | 56.75 | 56.75 | -0.7 (-1.22%) | 2,130 |
| 16 Dec 2019 | INR | 58.55 | 58.55 | 57.25 | 57.45 | 57.45 | -0.85 (-1.46%) | 7,626 |
| 13 Dec 2019 | INR | 55.1 | 61 | 55.1 | 58.3 | 58.3 | +3.4 (+6.19%) | 8,017 |
| 12 Dec 2019 | INR | 55.55 | 55.7 | 54.55 | 54.9 | 54.9 | +0.5 (+0.92%) | 4,800 |
| 11 Dec 2019 | INR | 53.7 | 54.5 | 53.55 | 54.4 | 54.4 | +0.7 (+1.30%) | 7,458 |
