| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 72.6 | 72.85 | 69.35 | 70.45 | 70.45 | -2.5 (-3.43%) | 32,552 |
| 25 Jan 2019 | INR | 75.4 | 75.5 | 72.35 | 72.95 | 72.95 | -1.85 (-2.47%) | 5,347 |
| 24 Jan 2019 | INR | 75 | 76.25 | 74.1 | 74.8 | 74.8 | +0.05 (+0.07%) | 5,740 |
| 23 Jan 2019 | INR | 73.55 | 75.9 | 73.5 | 74.75 | 74.75 | +0.85 (+1.15%) | 21,954 |
| 22 Jan 2019 | INR | 74.6 | 75.95 | 73.5 | 73.9 | 73.9 | -1.1 (-1.47%) | 12,578 |
| 21 Jan 2019 | INR | 76.75 | 77.2 | 74.6 | 75 | 75 | -1.8 (-2.34%) | 3,983 |
| 18 Jan 2019 | INR | 79.5 | 79.5 | 76.25 | 76.8 | 76.8 | -2.9 (-3.64%) | 6,529 |
| 17 Jan 2019 | INR | 79.05 | 82.35 | 79.05 | 79.7 | 79.7 | +1 (+1.27%) | 31,987 |
| 16 Jan 2019 | INR | 79.85 | 80.9 | 77.95 | 78.7 | 78.7 | -0.5 (-0.63%) | 9,756 |
| 15 Jan 2019 | INR | 78 | 82.7 | 78 | 79.2 | 79.2 | +1.2 (+1.54%) | 74,504 |
| 14 Jan 2019 | INR | 78 | 79.2 | 77.45 | 78 | 78 | -0.5 (-0.64%) | 5,840 |
| 11 Jan 2019 | INR | 78.5 | 81.25 | 77.85 | 78.5 | 78.5 | -3.7 (-4.50%) | 19,615 |
| 10 Jan 2019 | INR | 84.3 | 86.1 | 81.35 | 82.2 | 82.2 | -2.15 (-2.55%) | 22,450 |
| 9 Jan 2019 | INR | 82.4 | 85 | 81.15 | 84.35 | 84.35 | +2.15 (+2.62%) | 20,077 |
| 8 Jan 2019 | INR | 79.15 | 83.4 | 79 | 82.2 | 82.2 | +1.55 (+1.92%) | 33,264 |
| 7 Jan 2019 | INR | 76.65 | 81.4 | 75.6 | 80.65 | 80.65 | +4.6 (+6.05%) | 31,394 |
| 4 Jan 2019 | INR | 73.7 | 79.25 | 71.95 | 76.05 | 76.05 | +2.35 (+3.19%) | 25,849 |
| 3 Jan 2019 | INR | 74.15 | 74.15 | 73.45 | 73.7 | 73.7 | -0.35 (-0.47%) | 1,997 |
| 2 Jan 2019 | INR | 74.6 | 76.7 | 73.5 | 74.05 | 74.05 | -0.3 (-0.40%) | 21,464 |
| 1 Jan 2019 | INR | 72.9 | 75.8 | 72.4 | 74.35 | 74.35 | +1.65 (+2.27%) | 41,214 |
| 31 Dec 2018 | INR | 72.55 | 73 | 72.15 | 72.7 | 72.7 | +0.25 (+0.35%) | 28,128 |
| 28 Dec 2018 | INR | 72.4 | 73.25 | 71.15 | 72.45 | 72.45 | +0.85 (+1.19%) | 6,653 |
| 27 Dec 2018 | INR | 73.4 | 74 | 70.3 | 71.6 | 71.6 | -0.45 (-0.62%) | 26,889 |
| 26 Dec 2018 | INR | 71 | 72.9 | 67.9 | 72.05 | 72.05 | +0.95 (+1.34%) | 23,642 |
| 24 Dec 2018 | INR | 73.9 | 74.9 | 71 | 71.1 | 71.1 | -3.05 (-4.11%) | 34,916 |
| 21 Dec 2018 | INR | 76 | 76.3 | 72.2 | 74.15 | 74.15 | -0.5 (-0.67%) | 49,829 |
| 20 Dec 2018 | INR | 73.1 | 78.6 | 72.8 | 74.65 | 74.65 | +0.05 (+0.07%) | 60,736 |
| 19 Dec 2018 | INR | 72.5 | 76.9 | 72.25 | 74.6 | 74.6 | +2.3 (+3.18%) | 36,598 |
| 18 Dec 2018 | INR | 71.05 | 73 | 70.75 | 72.3 | 72.3 | +0.5 (+0.70%) | 7,490 |
| 17 Dec 2018 | INR | 73.15 | 73.4 | 71.55 | 71.8 | 71.8 | -1.1 (-1.51%) | 4,031 |
