| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 106 | 110.95 | 106 | 108.2 | 108.2 | -0.65 (-0.60%) | 24,833 |
| 30 Aug 2023 | INR | 111.25 | 112.85 | 108.6 | 108.85 | 108.85 | -2.25 (-2.03%) | 20,939 |
| 29 Aug 2023 | INR | 112.05 | 113.85 | 110.8 | 111.1 | 111.1 | -0.35 (-0.31%) | 39,601 |
| 28 Aug 2023 | INR | 112.4 | 116.45 | 110.6 | 111.45 | 111.45 | +1.35 (+1.23%) | 38,737 |
| 25 Aug 2023 | INR | 107.5 | 113.35 | 107.5 | 110.1 | 110.1 | +0.95 (+0.87%) | 46,168 |
| 24 Aug 2023 | INR | 106.9 | 115 | 106.9 | 109.15 | 109.15 | +3.3 (+3.12%) | 122,748 |
| 23 Aug 2023 | INR | 102.6 | 109.7 | 102.35 | 105.85 | 105.85 | +3.25 (+3.17%) | 67,646 |
| 22 Aug 2023 | INR | 99.9 | 105.2 | 99.9 | 102.6 | 102.6 | +1.65 (+1.63%) | 23,268 |
| 21 Aug 2023 | INR | 100.1 | 102.25 | 100.1 | 100.95 | 100.95 | -1.1 (-1.08%) | 15,230 |
| 18 Aug 2023 | INR | 103.6 | 105.5 | 100 | 102.05 | 102.05 | -1.8 (-1.73%) | 67,279 |
| 17 Aug 2023 | INR | 100.5 | 104.1 | 99.9 | 103.85 | 103.85 | +3.25 (+3.23%) | 49,198 |
| 16 Aug 2023 | INR | 96.3 | 100.7 | 96.3 | 100.6 | 100.6 | +3.6 (+3.71%) | 19,213 |
| 14 Aug 2023 | INR | 104 | 104 | 94.4 | 97 | 97 | -9.15 (-8.62%) | 154,181 |
| 11 Aug 2023 | INR | 106.95 | 107.05 | 104.6 | 106.15 | 106.15 | -0.9 (-0.84%) | 15,653 |
| 10 Aug 2023 | INR | 105.7 | 107.85 | 105.4 | 107.05 | 107.05 | +0.95 (+0.90%) | 15,592 |
| 9 Aug 2023 | INR | 102.25 | 107.75 | 102.2 | 106.1 | 106.1 | +3.95 (+3.87%) | 36,869 |
| 8 Aug 2023 | INR | 101.3 | 103.8 | 100.65 | 102.15 | 102.15 | +1.7 (+1.69%) | 17,073 |
| 7 Aug 2023 | INR | 104.25 | 104.3 | 99.9 | 100.45 | 100.45 | -3.1 (-2.99%) | 18,580 |
| 4 Aug 2023 | INR | 101.55 | 105.5 | 101.55 | 103.55 | 103.55 | -0.05 (-0.05%) | 44,760 |
| 3 Aug 2023 | INR | 100.45 | 104.95 | 100 | 103.6 | 103.6 | +2.65 (+2.63%) | 70,045 |
| 2 Aug 2023 | INR | 103.7 | 105.3 | 98.7 | 100.95 | 100.95 | -3.75 (-3.58%) | 58,317 |
| 1 Aug 2023 | INR | 104.9 | 106.15 | 104 | 104.7 | 104.7 | -0.76 (-0.72%) | 13,297 |
| 31 Jul 2023 | INR | 104.3 | 108.3 | 104.3 | 105.46 | 105.46 | +2.2 (+2.13%) | 39,028 |
| 28 Jul 2023 | INR | 101.16 | 104.5 | 101.16 | 103.26 | 103.26 | +2.65 (+2.63%) | 51,124 |
| 27 Jul 2023 | INR | 101.33 | 103.5 | 99.63 | 100.61 | 100.61 | -0.45 (-0.45%) | 45,285 |
| 26 Jul 2023 | INR | 100.97 | 101.6 | 100.09 | 101.06 | 101.06 | +0.68 (+0.68%) | 19,989 |
| 25 Jul 2023 | INR | 100.01 | 102.09 | 100.01 | 100.38 | 100.38 | -0.21 (-0.21%) | 4,748 |
| 24 Jul 2023 | INR | 98.28 | 103.35 | 98.28 | 100.59 | 100.59 | +3.02 (+3.10%) | 14,821 |
| 21 Jul 2023 | INR | 97.6 | 99.45 | 97.08 | 97.57 | 97.57 | -0.16 (-0.16%) | 34,659 |
| 20 Jul 2023 | INR | 99.88 | 99.88 | 97.43 | 97.73 | 97.73 | -1.43 (-1.44%) | 3,922 |
