| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 44.9 | 46 | 44.05 | 45.75 | 45.75 | +1.15 (+2.58%) | 3,729 |
| 24 Feb 2016 | INR | 45.1 | 45.35 | 44.35 | 44.6 | 44.6 | -0.85 (-1.87%) | 1,091 |
| 23 Feb 2016 | INR | 46.5 | 47 | 44.9 | 45.45 | 45.45 | -1.15 (-2.47%) | 13,150 |
| 22 Feb 2016 | INR | 46 | 46.95 | 46 | 46.6 | 46.6 | +1.75 (+3.90%) | 3,907 |
| 19 Feb 2016 | INR | 44 | 46 | 44 | 44.85 | 44.85 | +0.2 (+0.45%) | 2,319 |
| 18 Feb 2016 | INR | 44.1 | 44.9 | 43.15 | 44.65 | 44.65 | +0.55 (+1.25%) | 6,841 |
| 17 Feb 2016 | INR | 43.05 | 45.3 | 42.55 | 44.1 | 44.1 | +0.35 (+0.80%) | 2,492 |
| 16 Feb 2016 | INR | 44.5 | 44.95 | 43.55 | 43.75 | 43.75 | -1.4 (-3.10%) | 1,650 |
| 15 Feb 2016 | INR | 43.9 | 46.4 | 43.8 | 45.15 | 45.15 | +1.9 (+4.39%) | 9,299 |
| 12 Feb 2016 | INR | 43.3 | 43.6 | 42.1 | 43.25 | 43.25 | -1.45 (-3.24%) | 15,977 |
| 11 Feb 2016 | INR | 47 | 47 | 44.1 | 44.7 | 44.7 | -2.15 (-4.59%) | 6,105 |
| 10 Feb 2016 | INR | 47.8 | 48 | 46.55 | 46.85 | 46.85 | -1.6 (-3.30%) | 6,311 |
| 9 Feb 2016 | INR | 48.95 | 48.95 | 48 | 48.45 | 48.45 | -2.2 (-4.34%) | 10,308 |
| 8 Feb 2016 | INR | 50.25 | 50.9 | 49.7 | 50.65 | 50.65 | +0.55 (+1.10%) | 3,500 |
| 5 Feb 2016 | INR | 48.1 | 51.45 | 48.1 | 50.1 | 50.1 | +1.1 (+2.24%) | 15,767 |
| 4 Feb 2016 | INR | 49.8 | 49.8 | 48.5 | 49 | 49 | +0.35 (+0.72%) | 3,268 |
| 3 Feb 2016 | INR | 49.7 | 49.85 | 48.3 | 48.65 | 48.65 | -1.45 (-2.89%) | 5,270 |
| 2 Feb 2016 | INR | 51.2 | 51.6 | 50 | 50.1 | 50.1 | -0.95 (-1.86%) | 8,734 |
| 1 Feb 2016 | INR | 51.7 | 51.7 | 50.7 | 51.05 | 51.05 | -0.2 (-0.39%) | 4,336 |
| 29 Jan 2016 | INR | 55 | 55 | 50.7 | 51.25 | 51.25 | -0.4 (-0.77%) | 11,301 |
| 28 Jan 2016 | INR | 51.85 | 52.4 | 51.25 | 51.65 | 51.65 | -0.15 (-0.29%) | 2,728 |
| 27 Jan 2016 | INR | 51.6 | 52.9 | 51.25 | 51.8 | 51.8 | -0.85 (-1.61%) | 7,809 |
| 25 Jan 2016 | INR | 54 | 54 | 52.35 | 52.65 | 52.65 | -0.25 (-0.47%) | 7,044 |
| 22 Jan 2016 | INR | 53 | 54 | 52.25 | 52.9 | 52.9 | +1.35 (+2.62%) | 11,267 |
| 21 Jan 2016 | INR | 52.05 | 52.9 | 51.15 | 51.55 | 51.55 | +0.25 (+0.49%) | 2,042 |
| 20 Jan 2016 | INR | 53 | 53 | 50.95 | 51.3 | 51.3 | -2.4 (-4.47%) | 8,503 |
| 19 Jan 2016 | INR | 53 | 54.65 | 52.95 | 53.7 | 53.7 | +0.45 (+0.85%) | 12,783 |
| 18 Jan 2016 | INR | 55 | 55 | 53 | 53.25 | 53.25 | -2 (-3.62%) | 5,441 |
| 15 Jan 2016 | INR | 57.7 | 58.2 | 54.75 | 55.25 | 55.25 | -2.05 (-3.58%) | 10,088 |
| 14 Jan 2016 | INR | 57 | 58.3 | 55.5 | 57.3 | 57.3 | -0.85 (-1.46%) | 10,208 |
