| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 61.85 | 63.25 | 55.8 | 58.15 | 58.15 | -3.45 (-5.60%) | 1,323,966 |
| 12 Jan 2016 | INR | 60.15 | 61.85 | 59 | 61.6 | 61.6 | +1.8 (+3.01%) | 33,382 |
| 11 Jan 2016 | INR | 60.85 | 60.85 | 59 | 59.8 | 59.8 | -0.4 (-0.66%) | 8,390 |
| 8 Jan 2016 | INR | 61.2 | 61.75 | 59.2 | 60.2 | 60.2 | -0.1 (-0.17%) | 11,802 |
| 7 Jan 2016 | INR | 63 | 63 | 59.8 | 60.3 | 60.3 | -2.95 (-4.66%) | 13,630 |
| 6 Jan 2016 | INR | 64 | 65 | 63 | 63.25 | 63.25 | +0.2 (+0.32%) | 20,424 |
| 5 Jan 2016 | INR | 62.5 | 65.7 | 61.05 | 63.05 | 63.05 | +0.45 (+0.72%) | 91,118 |
| 4 Jan 2016 | INR | 64 | 64.9 | 61.8 | 62.6 | 62.6 | -1.55 (-2.42%) | 11,642 |
| 1 Jan 2016 | INR | 63.7 | 65.4 | 61.8 | 64.15 | 64.15 | +0.95 (+1.50%) | 14,614 |
| 31 Dec 2015 | INR | 63.7 | 64 | 63 | 63.2 | 63.2 | +0.35 (+0.56%) | 9,857 |
| 30 Dec 2015 | INR | 64 | 64.9 | 62.6 | 62.85 | 62.85 | -0.95 (-1.49%) | 9,602 |
| 29 Dec 2015 | INR | 61.45 | 64.75 | 61.4 | 63.8 | 63.8 | +2.9 (+4.76%) | 27,983 |
| 28 Dec 2015 | INR | 60 | 62 | 59.8 | 60.9 | 60.9 | +1.3 (+2.18%) | 22,616 |
| 24 Dec 2015 | INR | 59.65 | 60.4 | 59.5 | 59.6 | 59.6 | +0.35 (+0.59%) | 94,054 |
| 23 Dec 2015 | INR | 59.7 | 60 | 59 | 59.25 | 59.25 | -0.2 (-0.34%) | 13,267 |
| 22 Dec 2015 | INR | 60 | 60 | 59.1 | 59.45 | 59.45 | -0.25 (-0.42%) | 17,948 |
| 21 Dec 2015 | INR | 59.9 | 59.95 | 59.15 | 59.7 | 59.7 | +0.9 (+1.53%) | 7,778 |
| 18 Dec 2015 | INR | 59.15 | 59.9 | 58.45 | 58.8 | 58.8 | -0.9 (-1.51%) | 4,422 |
| 17 Dec 2015 | INR | 59.8 | 59.9 | 58.85 | 59.7 | 59.7 | +1.15 (+1.96%) | 4,688 |
| 16 Dec 2015 | INR | 59.05 | 59.5 | 58 | 58.55 | 58.55 | +0.2 (+0.34%) | 3,425 |
| 15 Dec 2015 | INR | 57.4 | 58.85 | 57.4 | 58.35 | 58.35 | +0.7 (+1.21%) | 3,094 |
| 14 Dec 2015 | INR | 57.65 | 59.25 | 57.5 | 57.65 | 57.65 | -0.75 (-1.28%) | 7,605 |
| 11 Dec 2015 | INR | 60.2 | 60.65 | 58.15 | 58.4 | 58.4 | -1.35 (-2.26%) | 6,725 |
| 10 Dec 2015 | INR | 59.55 | 60.2 | 59.1 | 59.75 | 59.75 | +0.8 (+1.36%) | 2,863 |
| 9 Dec 2015 | INR | 60.05 | 60.6 | 58.65 | 58.95 | 58.95 | -1.2 (-2.00%) | 3,982 |
| 8 Dec 2015 | INR | 61.15 | 62.25 | 59.8 | 60.15 | 60.15 | -1.5 (-2.43%) | 6,915 |
| 7 Dec 2015 | INR | 61.75 | 62.7 | 61.45 | 61.65 | 61.65 | +0.1 (+0.16%) | 4,426 |
| 4 Dec 2015 | INR | 62.4 | 64 | 61.4 | 61.55 | 61.55 | -0.45 (-0.73%) | 4,407 |
| 3 Dec 2015 | INR | 63.55 | 63.55 | 61.85 | 62 | 62 | -0.35 (-0.56%) | 6,334 |
| 2 Dec 2015 | INR | 63.05 | 63.45 | 61.8 | 62.35 | 62.35 | -0.2 (-0.32%) | 9,112 |
