| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 62.7 | 63.5 | 62.15 | 62.55 | 62.55 | -0.45 (-0.71%) | 4,334 |
| 30 Nov 2015 | INR | 63.05 | 64.8 | 62.15 | 63 | 63 | -0.4 (-0.63%) | 5,920 |
| 27 Nov 2015 | INR | 64.9 | 65.3 | 62.3 | 63.4 | 63.4 | -0.6 (-0.94%) | 17,807 |
| 26 Nov 2015 | INR | 62.5 | 64.3 | 62.2 | 64 | 64 | +2.35 (+3.81%) | 219,691 |
| 24 Nov 2015 | INR | 59.65 | 62.4 | 59.3 | 61.65 | 61.65 | +1.95 (+3.27%) | 6,715 |
| 23 Nov 2015 | INR | 60.3 | 60.65 | 59 | 59.7 | 59.7 | -0.8 (-1.32%) | 4,832 |
| 20 Nov 2015 | INR | 60.45 | 61.5 | 60.2 | 60.5 | 60.5 | +0.45 (+0.75%) | 4,355 |
| 19 Nov 2015 | INR | 60.05 | 60.5 | 59.7 | 60.05 | 60.05 | +0.4 (+0.67%) | 2,678 |
| 18 Nov 2015 | INR | 60.2 | 61 | 59.5 | 59.65 | 59.65 | -0.7 (-1.16%) | 3,714 |
| 17 Nov 2015 | INR | 60.45 | 60.9 | 60 | 60.35 | 60.35 | +0.8 (+1.34%) | 7,023 |
| 16 Nov 2015 | INR | 59.3 | 59.7 | 58.6 | 59.55 | 59.55 | +0.65 (+1.10%) | 2,172 |
| 13 Nov 2015 | INR | 60 | 60 | 58.55 | 58.9 | 58.9 | -1.8 (-2.97%) | 5,778 |
| 11 Nov 2015 | INR | 58.5 | 61.25 | 58.5 | 60.7 | 60.7 | +2.35 (+4.03%) | 4,786 |
| 10 Nov 2015 | INR | 59.5 | 59.75 | 58.1 | 58.35 | 58.35 | -1.05 (-1.77%) | 8,368 |
| 9 Nov 2015 | INR | 59.85 | 61 | 58.2 | 59.4 | 59.4 | -1.45 (-2.38%) | 7,034 |
| 6 Nov 2015 | INR | 60.9 | 61.55 | 59.9 | 60.85 | 60.85 | -0.5 (-0.81%) | 6,726 |
| 5 Nov 2015 | INR | 61.75 | 62.3 | 61.2 | 61.35 | 61.35 | -0.65 (-1.05%) | 3,031 |
| 4 Nov 2015 | INR | 61.7 | 62.9 | 60.7 | 62 | 62 | 0.0 (0.0%) | 3,623 |
| 3 Nov 2015 | INR | 62.5 | 62.5 | 61.6 | 62 | 62 | -0.15 (-0.24%) | 11,054 |
| 2 Nov 2015 | INR | 62.25 | 63.1 | 61.8 | 62.15 | 62.15 | -0.45 (-0.72%) | 3,146 |
| 30 Oct 2015 | INR | 64.35 | 64.35 | 62.5 | 62.6 | 62.6 | -0.9 (-1.42%) | 8,121 |
| 29 Oct 2015 | INR | 64.25 | 64.4 | 63.2 | 63.5 | 63.5 | -0.6 (-0.94%) | 1,635 |
| 28 Oct 2015 | INR | 63.8 | 64.5 | 63.7 | 64.1 | 64.1 | +0.6 (+0.94%) | 2,535 |
| 27 Oct 2015 | INR | 64.15 | 64.7 | 63.05 | 63.5 | 63.5 | -0.8 (-1.24%) | 3,554 |
| 26 Oct 2015 | INR | 64.55 | 64.6 | 62.3 | 64.3 | 64.3 | +0.6 (+0.94%) | 10,320 |
| 23 Oct 2015 | INR | 64.65 | 65.05 | 63.05 | 63.7 | 63.7 | +0.05 (+0.08%) | 10,512 |
| 21 Oct 2015 | INR | 63.8 | 65.05 | 63.25 | 63.65 | 63.65 | -0.4 (-0.62%) | 8,588 |
| 20 Oct 2015 | INR | 64.95 | 65.4 | 64 | 64.05 | 64.05 | -0.2 (-0.31%) | 12,689 |
| 19 Oct 2015 | INR | 64.6 | 65.2 | 64 | 64.25 | 64.25 | -0.5 (-0.77%) | 13,338 |
| 16 Oct 2015 | INR | 66.9 | 66.9 | 64.35 | 64.75 | 64.75 | -1.1 (-1.67%) | 22,619 |
