| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 63.95 | 68.9 | 62.6 | 65.85 | 65.85 | +2.75 (+4.36%) | 237,862 |
| 14 Oct 2015 | INR | 63.05 | 64.25 | 63 | 63.1 | 63.1 | +0.4 (+0.64%) | 5,302 |
| 13 Oct 2015 | INR | 64.35 | 64.35 | 62.45 | 62.7 | 62.7 | -0.7 (-1.10%) | 10,449 |
| 12 Oct 2015 | INR | 64.4 | 64.45 | 63 | 63.4 | 63.4 | +0.35 (+0.56%) | 3,331 |
| 9 Oct 2015 | INR | 64.4 | 65.2 | 62.75 | 63.05 | 63.05 | +0.35 (+0.56%) | 8,094 |
| 8 Oct 2015 | INR | 63.65 | 64.5 | 62.6 | 62.7 | 62.7 | -1.55 (-2.41%) | 6,588 |
| 7 Oct 2015 | INR | 63.5 | 64.9 | 63 | 64.25 | 64.25 | +0.9 (+1.42%) | 16,040 |
| 6 Oct 2015 | INR | 63 | 63.9 | 62.15 | 63.35 | 63.35 | +1.7 (+2.76%) | 19,750 |
| 5 Oct 2015 | INR | 61.55 | 62.4 | 61.45 | 61.65 | 61.65 | +0.65 (+1.07%) | 5,004 |
| 1 Oct 2015 | INR | 62.9 | 62.9 | 60.55 | 61 | 61 | -1.05 (-1.69%) | 7,420 |
| 30 Sep 2015 | INR | 63.5 | 63.5 | 61.9 | 62.05 | 62.05 | +0.1 (+0.16%) | 13,340 |
| 29 Sep 2015 | INR | 61.45 | 62.9 | 60.85 | 61.95 | 61.95 | +0.25 (+0.41%) | 16,050 |
| 28 Sep 2015 | INR | 62.4 | 63.4 | 61.5 | 61.7 | 61.7 | -0.6 (-0.96%) | 5,054 |
| 24 Sep 2015 | INR | 62.05 | 62.95 | 62 | 62.3 | 62.3 | 0.0 (0.0%) | 4,795 |
| 23 Sep 2015 | INR | 59.8 | 64.65 | 59.25 | 62.3 | 62.3 | +2.1 (+3.49%) | 9,334 |
| 22 Sep 2015 | INR | 61.6 | 61.9 | 59.8 | 60.2 | 60.2 | -0.45 (-0.74%) | 12,628 |
| 21 Sep 2015 | INR | 58 | 61.1 | 57.9 | 60.65 | 60.65 | +2 (+3.41%) | 17,501 |
| 18 Sep 2015 | INR | 61.2 | 63.35 | 57.8 | 58.65 | 58.65 | -2.6 (-4.24%) | 58,190 |
| 16 Sep 2015 | INR | 62 | 62.6 | 61.1 | 61.25 | 61.25 | -0.05 (-0.08%) | 4,272 |
| 15 Sep 2015 | INR | 62.2 | 62.2 | 61.25 | 61.3 | 61.3 | -1.45 (-2.31%) | 955 |
| 14 Sep 2015 | INR | 62.4 | 63.7 | 62.35 | 62.75 | 62.75 | +0.35 (+0.56%) | 14,039 |
| 11 Sep 2015 | INR | 63.1 | 63.1 | 62.1 | 62.4 | 62.4 | -0.1 (-0.16%) | 5,915 |
| 10 Sep 2015 | INR | 60.25 | 62.8 | 59.9 | 62.5 | 62.5 | +0.1 (+0.16%) | 3,793 |
| 9 Sep 2015 | INR | 63 | 63.75 | 61.4 | 62.4 | 62.4 | +0.1 (+0.16%) | 7,421 |
| 8 Sep 2015 | INR | 60 | 62.95 | 59 | 62.3 | 62.3 | +2.9 (+4.88%) | 4,047 |
| 7 Sep 2015 | INR | 61.95 | 62.5 | 58.75 | 59.4 | 59.4 | -2.5 (-4.04%) | 4,765 |
| 4 Sep 2015 | INR | 64.4 | 64.45 | 61.4 | 61.9 | 61.9 | -2.65 (-4.11%) | 7,586 |
| 3 Sep 2015 | INR | 66.45 | 66.85 | 64.3 | 64.55 | 64.55 | +1.05 (+1.65%) | 6,211 |
| 2 Sep 2015 | INR | 63.3 | 65.05 | 62.75 | 63.5 | 63.5 | -0.5 (-0.78%) | 5,790 |
| 1 Sep 2015 | INR | 65.35 | 65.55 | 63.25 | 64 | 64 | -1.55 (-2.36%) | 7,030 |
