| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 64.6 | 68.4 | 63.95 | 65.55 | 65.55 | +0.9 (+1.39%) | 17,033 |
| 28 Aug 2015 | INR | 66 | 66.95 | 64 | 64.65 | 64.65 | +0.5 (+0.78%) | 9,798 |
| 27 Aug 2015 | INR | 64 | 64.65 | 63.25 | 64.15 | 64.15 | +1.55 (+2.48%) | 6,087 |
| 26 Aug 2015 | INR | 62.5 | 64.05 | 60.8 | 62.6 | 62.6 | +0.2 (+0.32%) | 4,930 |
| 25 Aug 2015 | INR | 66.05 | 66.05 | 58.15 | 62.4 | 62.4 | -3.5 (-5.31%) | 20,858 |
| 24 Aug 2015 | INR | 65.5 | 69.8 | 64 | 65.9 | 65.9 | -4 (-5.72%) | 33,069 |
| 21 Aug 2015 | INR | 69 | 70.4 | 67 | 69.9 | 69.9 | -0.7 (-0.99%) | 12,990 |
| 20 Aug 2015 | INR | 73.1 | 73.1 | 70.1 | 70.6 | 70.6 | -3.7 (-4.98%) | 9,443 |
| 19 Aug 2015 | INR | 74.65 | 75.6 | 73.55 | 74.3 | 74.3 | +1.5 (+2.06%) | 48,730 |
| 18 Aug 2015 | INR | 71.75 | 75.3 | 70.05 | 72.8 | 72.8 | +1.45 (+2.03%) | 24,555 |
| 17 Aug 2015 | INR | 65.65 | 76 | 64.8 | 71.35 | 71.35 | +1.95 (+2.81%) | 76,629 |
| 14 Aug 2015 | INR | 68 | 69.9 | 67.65 | 69.4 | 69.4 | +2.1 (+3.12%) | 12,148 |
| 13 Aug 2015 | INR | 67.35 | 68.9 | 67 | 67.3 | 67.3 | +0.85 (+1.28%) | 14,342 |
| 12 Aug 2015 | INR | 67.65 | 67.9 | 65.8 | 66.45 | 66.45 | -1.9 (-2.78%) | 11,951 |
| 11 Aug 2015 | INR | 70.7 | 71.25 | 67.65 | 68.35 | 68.35 | -2.55 (-3.60%) | 11,369 |
| 10 Aug 2015 | INR | 71.7 | 72.8 | 70.25 | 70.9 | 70.9 | -0.35 (-0.49%) | 10,596 |
| 7 Aug 2015 | INR | 71.85 | 73 | 70.55 | 71.25 | 71.25 | -0.5 (-0.70%) | 14,560 |
| 6 Aug 2015 | INR | 73.5 | 74 | 71.3 | 71.75 | 71.75 | -1.05 (-1.44%) | 23,096 |
| 5 Aug 2015 | INR | 70.45 | 76.2 | 70.1 | 72.8 | 72.8 | +3.2 (+4.60%) | 58,081 |
| 4 Aug 2015 | INR | 69.35 | 70.5 | 68.8 | 69.6 | 69.6 | +0.5 (+0.72%) | 12,669 |
| 3 Aug 2015 | INR | 69 | 70.3 | 69 | 69.1 | 69.1 | -0.8 (-1.14%) | 8,109 |
| 31 Jul 2015 | INR | 71.5 | 72.25 | 68.75 | 69.9 | 69.9 | -0.1 (-0.14%) | 13,127 |
| 30 Jul 2015 | INR | 67.5 | 71.25 | 67 | 70 | 70 | +3.7 (+5.58%) | 32,129 |
| 29 Jul 2015 | INR | 67 | 67.65 | 65.65 | 66.3 | 66.3 | +0.75 (+1.14%) | 262,683 |
| 28 Jul 2015 | INR | 66.6 | 69.6 | 65.25 | 65.55 | 65.55 | -0.55 (-0.83%) | 23,756 |
| 27 Jul 2015 | INR | 67.45 | 67.5 | 65.2 | 66.1 | 66.1 | -1.5 (-2.22%) | 24,716 |
| 24 Jul 2015 | INR | 69.2 | 70.5 | 67.35 | 67.6 | 67.6 | -1.5 (-2.17%) | 17,950 |
| 23 Jul 2015 | INR | 70.3 | 70.5 | 69 | 69.1 | 69.1 | -0.7 (-1.00%) | 14,550 |
| 22 Jul 2015 | INR | 71.05 | 71.05 | 68.45 | 69.8 | 69.8 | -0.9 (-1.27%) | 21,757 |
| 21 Jul 2015 | INR | 74.4 | 74.4 | 70.35 | 70.7 | 70.7 | -3.3 (-4.46%) | 32,021 |
