| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 75.5 | 76 | 72 | 72.65 | 72.65 | -2.9 (-3.84%) | 23,965 |
| 9 Mar 2015 | INR | 76.15 | 77.2 | 72.15 | 75.55 | 75.55 | -1.05 (-1.37%) | 25,143 |
| 5 Mar 2015 | INR | 79.5 | 79.5 | 76 | 76.6 | 76.6 | -0.65 (-0.84%) | 51,066 |
| 4 Mar 2015 | INR | 81.65 | 81.65 | 76.25 | 77.25 | 77.25 | -2.55 (-3.20%) | 39,035 |
| 3 Mar 2015 | INR | 78.6 | 80.5 | 78.35 | 79.8 | 79.8 | +1.45 (+1.85%) | 36,658 |
| 2 Mar 2015 | INR | 83.65 | 83.65 | 77.7 | 78.35 | 78.35 | -1 (-1.26%) | 40,008 |
| 27 Feb 2015 | INR | 78.15 | 81.15 | 77.7 | 79.35 | 79.35 | +1.4 (+1.80%) | 86,812 |
| 26 Feb 2015 | INR | 79.75 | 80.15 | 77.65 | 77.95 | 77.95 | -1.8 (-2.26%) | 22,961 |
| 25 Feb 2015 | INR | 82.55 | 83 | 79.5 | 79.75 | 79.75 | -1.65 (-2.03%) | 24,913 |
| 24 Feb 2015 | INR | 81.5 | 83.55 | 80.85 | 81.4 | 81.4 | +2.25 (+2.84%) | 46,956 |
| 23 Feb 2015 | INR | 81.05 | 81.6 | 79.05 | 79.15 | 79.15 | -1.65 (-2.04%) | 27,306 |
| 20 Feb 2015 | INR | 83.25 | 83.25 | 80.5 | 80.8 | 80.8 | -2 (-2.42%) | 34,973 |
| 19 Feb 2015 | INR | 84.1 | 84.95 | 82 | 82.8 | 82.8 | -1.2 (-1.43%) | 20,018 |
| 18 Feb 2015 | INR | 83.45 | 85.25 | 82.9 | 84 | 84 | +1.75 (+2.13%) | 44,351 |
| 16 Feb 2015 | INR | 84.8 | 85.65 | 82.05 | 82.25 | 82.25 | +0.65 (+0.80%) | 41,883 |
| 13 Feb 2015 | INR | 82.85 | 83.65 | 81.05 | 81.6 | 81.6 | -1.2 (-1.45%) | 14,035 |
| 12 Feb 2015 | INR | 85 | 85.1 | 81.25 | 82.8 | 82.8 | -1.5 (-1.78%) | 29,717 |
| 11 Feb 2015 | INR | 84.8 | 84.8 | 81.35 | 84.3 | 84.3 | +1.4 (+1.69%) | 13,313 |
| 10 Feb 2015 | INR | 77.2 | 84.9 | 77.2 | 82.9 | 82.9 | +4.6 (+5.87%) | 20,114 |
| 9 Feb 2015 | INR | 81.7 | 81.9 | 77.45 | 78.3 | 78.3 | -3.4 (-4.16%) | 15,501 |
| 6 Feb 2015 | INR | 82.4 | 83.2 | 80 | 81.7 | 81.7 | -1.2 (-1.45%) | 22,507 |
| 5 Feb 2015 | INR | 83.9 | 85.35 | 82.2 | 82.9 | 82.9 | -1.4 (-1.66%) | 27,642 |
| 4 Feb 2015 | INR | 83.1 | 89.8 | 82.15 | 84.3 | 84.3 | +2.7 (+3.31%) | 130,065 |
| 3 Feb 2015 | INR | 82.9 | 83.1 | 79.5 | 81.6 | 81.6 | 0.0 (0.0%) | 70,220 |
| 2 Feb 2015 | INR | 83 | 84.3 | 80.95 | 81.6 | 81.6 | -1.1 (-1.33%) | 16,703 |
| 30 Jan 2015 | INR | 83.5 | 85.15 | 80.65 | 82.7 | 82.7 | +0.4 (+0.49%) | 40,011 |
| 29 Jan 2015 | INR | 81.45 | 84.4 | 81 | 82.3 | 82.3 | +0.95 (+1.17%) | 18,519 |
| 28 Jan 2015 | INR | 81.35 | 82.8 | 80 | 81.35 | 81.35 | -0.15 (-0.18%) | 17,608 |
| 27 Jan 2015 | INR | 82.85 | 83.7 | 80.75 | 81.5 | 81.5 | -1.45 (-1.75%) | 8,359 |
| 23 Jan 2015 | INR | 82.35 | 85.15 | 81.4 | 82.95 | 82.95 | +1.4 (+1.72%) | 17,872 |
