| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 83.35 | 84.9 | 80.95 | 81.55 | 81.55 | -1.25 (-1.51%) | 11,693 |
| 21 Jan 2015 | INR | 83.8 | 84 | 82 | 82.8 | 82.8 | -0.6 (-0.72%) | 10,559 |
| 20 Jan 2015 | INR | 84.7 | 84.75 | 82.6 | 83.4 | 83.4 | -0.55 (-0.66%) | 10,741 |
| 19 Jan 2015 | INR | 83.5 | 84.6 | 82.75 | 83.95 | 83.95 | +0.85 (+1.02%) | 9,274 |
| 16 Jan 2015 | INR | 82.95 | 85 | 81.5 | 83.1 | 83.1 | +1.65 (+2.03%) | 45,526 |
| 15 Jan 2015 | INR | 79.4 | 83.4 | 78.9 | 81.45 | 81.45 | +3.6 (+4.62%) | 38,442 |
| 14 Jan 2015 | INR | 78 | 79.6 | 77 | 77.85 | 77.85 | -0.2 (-0.26%) | 11,062 |
| 13 Jan 2015 | INR | 80.55 | 81 | 77.7 | 78.05 | 78.05 | -1.75 (-2.19%) | 10,941 |
| 12 Jan 2015 | INR | 81.3 | 81.3 | 78.9 | 79.8 | 79.8 | +0.4 (+0.50%) | 9,640 |
| 9 Jan 2015 | INR | 81.5 | 82.7 | 78.5 | 79.4 | 79.4 | -0.45 (-0.56%) | 8,612 |
| 8 Jan 2015 | INR | 82.3 | 83.4 | 79.25 | 79.85 | 79.85 | -2.05 (-2.50%) | 17,744 |
| 7 Jan 2015 | INR | 82.6 | 83 | 80.75 | 81.9 | 81.9 | -0.4 (-0.49%) | 5,504 |
| 6 Jan 2015 | INR | 83.15 | 83.85 | 81.1 | 82.3 | 82.3 | -2.1 (-2.49%) | 16,097 |
| 5 Jan 2015 | INR | 82.8 | 86.25 | 82.8 | 84.4 | 84.4 | +0.75 (+0.90%) | 16,314 |
| 2 Jan 2015 | INR | 85 | 85.9 | 83.5 | 83.65 | 83.65 | -0.35 (-0.42%) | 11,005 |
| 1 Jan 2015 | INR | 83.85 | 85.3 | 83.7 | 84 | 84 | -0.8 (-0.94%) | 7,821 |
| 31 Dec 2014 | INR | 83.75 | 85.25 | 82.4 | 84.8 | 84.8 | -0.05 (-0.06%) | 9,096 |
| 30 Dec 2014 | INR | 85 | 86.25 | 83 | 84.85 | 84.85 | +3.3 (+4.05%) | 33,703 |
| 29 Dec 2014 | INR | 80.75 | 84.65 | 80.75 | 81.55 | 81.55 | +1.8 (+2.26%) | 25,799 |
| 26 Dec 2014 | INR | 81.55 | 81.9 | 79.5 | 79.75 | 79.75 | -2.05 (-2.51%) | 12,852 |
| 24 Dec 2014 | INR | 82.35 | 83.65 | 81 | 81.8 | 81.8 | +0.7 (+0.86%) | 18,723 |
| 23 Dec 2014 | INR | 83.45 | 83.45 | 80.1 | 81.1 | 81.1 | +2.2 (+2.79%) | 14,245 |
| 22 Dec 2014 | INR | 81.25 | 81.4 | 78.1 | 78.9 | 78.9 | -2.05 (-2.53%) | 7,478 |
| 19 Dec 2014 | INR | 83.7 | 83.8 | 80.25 | 80.95 | 80.95 | -1.05 (-1.28%) | 162,424 |
| 18 Dec 2014 | INR | 84.5 | 85.3 | 81.3 | 82 | 82 | +0.1 (+0.12%) | 17,350 |
| 17 Dec 2014 | INR | 77.7 | 88.4 | 73.45 | 81.9 | 81.9 | +2.95 (+3.74%) | 62,172 |
| 16 Dec 2014 | INR | 80.8 | 82.8 | 78 | 78.95 | 78.95 | -0.8 (-1.00%) | 18,730 |
| 15 Dec 2014 | INR | 81.7 | 81.75 | 79.55 | 79.75 | 79.75 | -1.95 (-2.39%) | 15,041 |
| 12 Dec 2014 | INR | 85.15 | 85.25 | 81.05 | 81.7 | 81.7 | -3.35 (-3.94%) | 28,565 |
| 11 Dec 2014 | INR | 85.55 | 89.8 | 83.6 | 85.05 | 85.05 | +1.8 (+2.16%) | 65,029 |
