| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 99.75 | 101 | 96.15 | 97.1 | 97.1 | -2.6 (-2.61%) | 9,292 |
| 23 Oct 2014 | INR | 101.15 | 101.5 | 98.1 | 99.7 | 99.7 | +0.85 (+0.86%) | 1,078 |
| 22 Oct 2014 | INR | 98.6 | 99.5 | 97.9 | 98.85 | 98.85 | +2.45 (+2.54%) | 6,543 |
| 21 Oct 2014 | INR | 97 | 98.75 | 95.3 | 96.4 | 96.4 | +0.2 (+0.21%) | 4,845 |
| 20 Oct 2014 | INR | 98.8 | 98.9 | 96.1 | 96.2 | 96.2 | -0.5 (-0.52%) | 4,819 |
| 17 Oct 2014 | INR | 97.3 | 98 | 95.6 | 96.7 | 96.7 | +0.3 (+0.31%) | 8,192 |
| 16 Oct 2014 | INR | 96.7 | 101.6 | 96 | 96.4 | 96.4 | -0.3 (-0.31%) | 14,110 |
| 14 Oct 2014 | INR | 95.5 | 99.1 | 95.5 | 96.7 | 96.7 | +0.4 (+0.42%) | 8,540 |
| 13 Oct 2014 | INR | 97 | 97 | 95.75 | 96.3 | 96.3 | -1.05 (-1.08%) | 10,511 |
| 10 Oct 2014 | INR | 96.45 | 100 | 96.1 | 97.35 | 97.35 | -1.4 (-1.42%) | 9,783 |
| 9 Oct 2014 | INR | 97 | 102.2 | 97 | 98.75 | 98.75 | +1.1 (+1.13%) | 1,039,948 |
| 8 Oct 2014 | INR | 100 | 100.65 | 96.7 | 97.65 | 97.65 | -3.05 (-3.03%) | 25,198 |
| 7 Oct 2014 | INR | 103 | 103.8 | 100.15 | 100.7 | 100.7 | -0.85 (-0.84%) | 6,994 |
| 1 Oct 2014 | INR | 102 | 102.95 | 100.8 | 101.55 | 101.55 | -0.9 (-0.88%) | 8,309 |
| 30 Sep 2014 | INR | 104.9 | 106 | 101.6 | 102.45 | 102.45 | -1.9 (-1.82%) | 11,736 |
| 29 Sep 2014 | INR | 104 | 106.8 | 101.55 | 104.35 | 104.35 | -0.85 (-0.81%) | 10,433 |
| 26 Sep 2014 | INR | 109 | 109.3 | 102.9 | 105.2 | 105.2 | -2.65 (-2.46%) | 26,040 |
| 25 Sep 2014 | INR | 110.7 | 114.2 | 106 | 107.85 | 107.85 | +0.9 (+0.84%) | 35,331 |
| 24 Sep 2014 | INR | 108.15 | 110.8 | 102.7 | 106.95 | 106.95 | -1.35 (-1.25%) | 24,061 |
| 23 Sep 2014 | INR | 111 | 113.45 | 107.55 | 108.3 | 108.3 | -1.75 (-1.59%) | 44,476 |
| 22 Sep 2014 | INR | 106.35 | 112.4 | 106 | 110.05 | 110.05 | +2.85 (+2.66%) | 50,800 |
| 19 Sep 2014 | INR | 105.7 | 108.9 | 102.2 | 107.2 | 107.2 | +3.15 (+3.03%) | 68,648 |
| 18 Sep 2014 | INR | 95.6 | 106.2 | 94.9 | 104.05 | 104.05 | +9.15 (+9.64%) | 106,512 |
| 17 Sep 2014 | INR | 97.65 | 101.15 | 94 | 94.9 | 94.9 | -1.95 (-2.01%) | 28,700 |
| 16 Sep 2014 | INR | 104.75 | 106.35 | 95 | 96.85 | 96.85 | -3.7 (-3.68%) | 173,945 |
| 15 Sep 2014 | INR | 95.95 | 102 | 95.15 | 100.55 | 100.55 | +4.35 (+4.52%) | 792,682 |
| 12 Sep 2014 | INR | 96.65 | 98.35 | 95.9 | 96.2 | 96.2 | -0.5 (-0.52%) | 33,065 |
| 11 Sep 2014 | INR | 95.15 | 97.5 | 92.1 | 96.7 | 96.7 | +2.75 (+2.93%) | 50,726 |
| 10 Sep 2014 | INR | 94.1 | 96.15 | 92.85 | 93.95 | 93.95 | -0.1 (-0.11%) | 27,295 |
| 9 Sep 2014 | INR | 92.4 | 98.9 | 92.25 | 94.05 | 94.05 | +1.45 (+1.57%) | 46,985 |
