| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 87 | 87.8 | 85.85 | 86.88 | 86.88 | -0.05 (-0.06%) | 3,944 |
| 5 Jun 2023 | INR | 84.13 | 87.4 | 84.13 | 86.93 | 86.93 | +0.97 (+1.13%) | 54,171 |
| 2 Jun 2023 | INR | 87.99 | 87.99 | 85.42 | 85.96 | 85.96 | -1.06 (-1.22%) | 10,349 |
| 1 Jun 2023 | INR | 83.17 | 88 | 83.17 | 87.02 | 87.02 | +3.85 (+4.63%) | 76,117 |
| 31 May 2023 | INR | 83.97 | 84.05 | 82.85 | 83.17 | 83.17 | -0.37 (-0.44%) | 6,563 |
| 30 May 2023 | INR | 82.1 | 85.6 | 82.1 | 83.54 | 83.54 | +1.35 (+1.64%) | 30,937 |
| 29 May 2023 | INR | 84 | 85.6 | 82 | 82.19 | 82.19 | -0.99 (-1.19%) | 17,334 |
| 26 May 2023 | INR | 80.36 | 84.03 | 80.36 | 83.18 | 83.18 | +1.1 (+1.34%) | 24,140 |
| 25 May 2023 | INR | 81.63 | 82.65 | 81.4 | 82.08 | 82.08 | +0.15 (+0.18%) | 23,946 |
| 24 May 2023 | INR | 82.33 | 82.79 | 81.62 | 81.93 | 81.93 | -0.53 (-0.64%) | 6,800 |
| 23 May 2023 | INR | 81 | 83.78 | 81 | 82.46 | 82.46 | +0.32 (+0.39%) | 4,530 |
| 22 May 2023 | INR | 81 | 83.65 | 81 | 82.14 | 82.14 | +0.64 (+0.79%) | 10,698 |
| 19 May 2023 | INR | 81.92 | 82.17 | 80.77 | 81.5 | 81.5 | -0.52 (-0.63%) | 10,482 |
| 18 May 2023 | INR | 83.8 | 85.1 | 81.7 | 82.02 | 82.02 | -1.6 (-1.91%) | 19,336 |
| 17 May 2023 | INR | 83.26 | 83.87 | 82.32 | 83.62 | 83.62 | +0.13 (+0.16%) | 19,980 |
| 16 May 2023 | INR | 80.7 | 85.23 | 80.7 | 83.49 | 83.49 | +0.77 (+0.93%) | 19,801 |
| 15 May 2023 | INR | 81.88 | 84.9 | 80.61 | 82.72 | 82.72 | +1.63 (+2.01%) | 68,738 |
| 12 May 2023 | INR | 78.43 | 81.78 | 78.43 | 81.09 | 81.09 | +1.42 (+1.78%) | 33,159 |
| 11 May 2023 | INR | 79.45 | 80.6 | 79.37 | 79.67 | 79.67 | +1.22 (+1.56%) | 6,770 |
| 10 May 2023 | INR | 78.63 | 79.53 | 77.97 | 78.45 | 78.45 | +0.13 (+0.17%) | 9,348 |
| 9 May 2023 | INR | 80.5 | 80.5 | 77.9 | 78.32 | 78.32 | -1.69 (-2.11%) | 6,148 |
| 8 May 2023 | INR | 79.25 | 82.08 | 78.32 | 80.01 | 80.01 | +0.86 (+1.09%) | 29,121 |
| 5 May 2023 | INR | 79.97 | 81.24 | 79.02 | 79.15 | 79.15 | -0.81 (-1.01%) | 12,177 |
| 4 May 2023 | INR | 78.83 | 80.88 | 78.5 | 79.96 | 79.96 | +1.73 (+2.21%) | 21,151 |
| 3 May 2023 | INR | 78.05 | 80.7 | 77.82 | 78.23 | 78.23 | -1.77 (-2.21%) | 25,469 |
| 2 May 2023 | INR | 77 | 82 | 77 | 80 | 80 | +2.85 (+3.69%) | 53,493 |
| 28 Apr 2023 | INR | 76.93 | 78 | 76.65 | 77.15 | 77.15 | +0.35 (+0.46%) | 16,572 |
| 27 Apr 2023 | INR | 75.12 | 78.93 | 75.12 | 76.8 | 76.8 | +0.22 (+0.29%) | 8,188 |
| 26 Apr 2023 | INR | 77.03 | 77.28 | 76.5 | 76.58 | 76.58 | -0.13 (-0.17%) | 5,530 |
| 25 Apr 2023 | INR | 76.75 | 77.98 | 76.6 | 76.71 | 76.71 | +0.31 (+0.41%) | 4,351 |
