| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 92.6 | 93.05 | 91.85 | 92.6 | 92.6 | +1.35 (+1.48%) | 20,692 |
| 5 Sep 2014 | INR | 91.4 | 92.55 | 90.7 | 91.25 | 91.25 | +0.8 (+0.88%) | 14,627 |
| 4 Sep 2014 | INR | 92.5 | 93.8 | 90 | 90.45 | 90.45 | -2.1 (-2.27%) | 20,203 |
| 3 Sep 2014 | INR | 90.7 | 94.75 | 90.7 | 92.55 | 92.55 | +1.65 (+1.82%) | 25,238 |
| 2 Sep 2014 | INR | 92 | 93 | 90.35 | 90.9 | 90.9 | 0.0 (0.0%) | 20,486 |
| 1 Sep 2014 | INR | 92.25 | 93 | 90 | 90.9 | 90.9 | +0.85 (+0.94%) | 29,629 |
| 28 Aug 2014 | INR | 92 | 93.35 | 89 | 90.05 | 90.05 | -3.35 (-3.59%) | 48,593 |
| 27 Aug 2014 | INR | 95.5 | 98 | 92.5 | 93.4 | 93.4 | -1.7 (-1.79%) | 20,813 |
| 26 Aug 2014 | INR | 95 | 96.5 | 92.45 | 95.1 | 95.1 | -0.3 (-0.31%) | 20,024 |
| 25 Aug 2014 | INR | 95.8 | 99.4 | 92.5 | 95.4 | 95.4 | -0.4 (-0.42%) | 25,666 |
| 22 Aug 2014 | INR | 99.7 | 100 | 95.05 | 95.8 | 95.8 | -3 (-3.04%) | 38,435 |
| 21 Aug 2014 | INR | 94.9 | 104.7 | 94.9 | 98.8 | 98.8 | +3.9 (+4.11%) | 152,342 |
| 20 Aug 2014 | INR | 90.5 | 96.1 | 88.9 | 94.9 | 94.9 | +4.85 (+5.39%) | 84,853 |
| 19 Aug 2014 | INR | 87.4 | 91.05 | 84 | 90.05 | 90.05 | +4.2 (+4.89%) | 62,978 |
| 18 Aug 2014 | INR | 83.9 | 86.7 | 82.5 | 85.85 | 85.85 | +2.5 (+3.00%) | 24,593 |
| 14 Aug 2014 | INR | 83.25 | 85.35 | 81.5 | 83.35 | 83.35 | +0.2 (+0.24%) | 29,771 |
| 13 Aug 2014 | INR | 85.4 | 85.4 | 80.3 | 83.15 | 83.15 | -2.4 (-2.81%) | 34,318 |
| 12 Aug 2014 | INR | 86.15 | 86.8 | 84.3 | 85.55 | 85.55 | +1.1 (+1.30%) | 48,920 |
| 11 Aug 2014 | INR | 85.3 | 87.5 | 83.35 | 84.45 | 84.45 | +2.35 (+2.86%) | 126,332 |
| 8 Aug 2014 | INR | 93.5 | 93.95 | 78.65 | 82.1 | 82.1 | -14.7 (-15.19%) | 414,362 |
| 7 Aug 2014 | INR | 106.3 | 106.35 | 94.2 | 96.8 | 96.8 | -9.2 (-8.68%) | 136,108 |
| 6 Aug 2014 | INR | 108.5 | 108.5 | 105.2 | 106 | 106 | -1.4 (-1.30%) | 18,530 |
| 5 Aug 2014 | INR | 104.5 | 110 | 104.5 | 107.4 | 107.4 | +1.45 (+1.37%) | 43,828 |
| 4 Aug 2014 | INR | 106 | 107.6 | 105.3 | 105.95 | 105.95 | -0.4 (-0.38%) | 13,112 |
| 1 Aug 2014 | INR | 108.5 | 109.5 | 105.2 | 106.35 | 106.35 | -3.65 (-3.32%) | 25,783 |
| 31 Jul 2014 | INR | 108.7 | 111.05 | 108.25 | 110 | 110 | +0.65 (+0.59%) | 42,991 |
| 30 Jul 2014 | INR | 112 | 112 | 108.2 | 109.35 | 109.35 | -3.7 (-3.27%) | 11,346 |
| 28 Jul 2014 | INR | 114 | 114.5 | 112.05 | 113.05 | 113.05 | -0.35 (-0.31%) | 10,882 |
| 25 Jul 2014 | INR | 114.55 | 115 | 111.6 | 113.4 | 113.4 | -0.6 (-0.53%) | 17,382 |
| 24 Jul 2014 | INR | 114.5 | 115.65 | 113.25 | 114 | 114 | -0.3 (-0.26%) | 15,777 |
