| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 63 | 63.4 | 60 | 61.4 | 61.4 | -2.45 (-3.84%) | 18,874 |
| 24 Jan 2014 | INR | 66.1 | 66.4 | 63.5 | 63.85 | 63.85 | -2.6 (-3.91%) | 35,282 |
| 23 Jan 2014 | INR | 67.1 | 68 | 66.05 | 66.45 | 66.45 | -1.5 (-2.21%) | 21,180 |
| 22 Jan 2014 | INR | 67.6 | 68.75 | 67.35 | 67.95 | 67.95 | -0.05 (-0.07%) | 17,889 |
| 21 Jan 2014 | INR | 69.05 | 69.55 | 67.4 | 68 | 68 | -0.8 (-1.16%) | 19,579 |
| 20 Jan 2014 | INR | 72.5 | 72.5 | 68.4 | 68.8 | 68.8 | -2 (-2.82%) | 32,177 |
| 17 Jan 2014 | INR | 75.1 | 76.85 | 69.65 | 70.8 | 70.8 | -4.15 (-5.54%) | 387,214 |
| 16 Jan 2014 | INR | 75 | 75 | 74.15 | 74.95 | 74.95 | -0.05 (-0.07%) | 36,375 |
| 15 Jan 2014 | INR | 74.95 | 75.05 | 73.75 | 75 | 75 | +1.3 (+1.76%) | 38,354 |
| 14 Jan 2014 | INR | 73.4 | 75 | 73.05 | 73.7 | 73.7 | +0.3 (+0.41%) | 10,320 |
| 13 Jan 2014 | INR | 74.8 | 76.8 | 73 | 73.4 | 73.4 | +0.2 (+0.27%) | 157,194 |
| 10 Jan 2014 | INR | 76.9 | 76.9 | 72.8 | 73.2 | 73.2 | -2.6 (-3.43%) | 10,422 |
| 9 Jan 2014 | INR | 77 | 77.2 | 75 | 75.8 | 75.8 | -0.15 (-0.20%) | 7,564 |
| 8 Jan 2014 | INR | 75.95 | 78.8 | 75 | 75.95 | 75.95 | +0.85 (+1.13%) | 11,258 |
| 7 Jan 2014 | INR | 77.1 | 77.75 | 74.05 | 75.1 | 75.1 | -0.95 (-1.25%) | 7,209 |
| 6 Jan 2014 | INR | 78 | 78 | 75.9 | 76.05 | 76.05 | -1.7 (-2.19%) | 6,184 |
| 3 Jan 2014 | INR | 77.55 | 78.4 | 77.25 | 77.75 | 77.75 | +0.45 (+0.58%) | 7,295 |
| 2 Jan 2014 | INR | 82.9 | 83.75 | 76 | 77.3 | 77.3 | -4.9 (-5.96%) | 35,221 |
| 1 Jan 2014 | INR | 81 | 84 | 80.2 | 82.2 | 82.2 | +2.2 (+2.75%) | 34,077 |
| 31 Dec 2013 | INR | 80.9 | 82.1 | 79.05 | 80 | 80 | +0.45 (+0.57%) | 24,637 |
| 30 Dec 2013 | INR | 82.7 | 82.7 | 79.05 | 79.55 | 79.55 | -2.65 (-3.22%) | 31,603 |
| 27 Dec 2013 | INR | 78 | 84.4 | 77.5 | 82.2 | 82.2 | +4.9 (+6.34%) | 134,762 |
| 26 Dec 2013 | INR | 78 | 79.35 | 77 | 77.3 | 77.3 | -0.05 (-0.06%) | 6,891 |
| 24 Dec 2013 | INR | 77.05 | 78.3 | 77 | 77.35 | 77.35 | -0.35 (-0.45%) | 8,095 |
| 23 Dec 2013 | INR | 75.7 | 79.45 | 75.7 | 77.7 | 77.7 | +3 (+4.02%) | 46,899 |
| 20 Dec 2013 | INR | 72.55 | 76 | 72.5 | 74.7 | 74.7 | +2.45 (+3.39%) | 47,545 |
| 19 Dec 2013 | INR | 73.9 | 73.9 | 72.1 | 72.25 | 72.25 | -1.45 (-1.97%) | 5,994 |
| 18 Dec 2013 | INR | 73.05 | 75 | 72.4 | 73.7 | 73.7 | +1.4 (+1.94%) | 27,400 |
| 17 Dec 2013 | INR | 73.95 | 74.75 | 72.15 | 72.3 | 72.3 | -0.8 (-1.09%) | 5,062 |
| 16 Dec 2013 | INR | 72.6 | 73.5 | 72.6 | 73.1 | 73.1 | -0.05 (-0.07%) | 1,911 |
