| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 76.15 | 77.56 | 75.7 | 76.4 | 76.4 | +0.22 (+0.29%) | 14,205 |
| 21 Apr 2023 | INR | 76.05 | 77.4 | 75.15 | 76.18 | 76.18 | -1.33 (-1.72%) | 7,026 |
| 20 Apr 2023 | INR | 79.32 | 79.88 | 77.5 | 77.51 | 77.51 | -1.54 (-1.95%) | 2,552 |
| 19 Apr 2023 | INR | 79.02 | 80.15 | 78.92 | 79.05 | 79.05 | +0.64 (+0.82%) | 4,521 |
| 18 Apr 2023 | INR | 77.92 | 80 | 77.9 | 78.41 | 78.41 | +0.66 (+0.85%) | 58,204 |
| 17 Apr 2023 | INR | 77.62 | 78.88 | 76.91 | 77.75 | 77.75 | -1.38 (-1.74%) | 6,933 |
| 13 Apr 2023 | INR | 77.1 | 79.6 | 77.1 | 79.13 | 79.13 | +1.47 (+1.89%) | 35,282 |
| 12 Apr 2023 | INR | 74.35 | 79.72 | 74.35 | 77.66 | 77.66 | +1.95 (+2.58%) | 44,589 |
| 11 Apr 2023 | INR | 78.2 | 80 | 75 | 75.71 | 75.71 | -0.97 (-1.26%) | 57,226 |
| 10 Apr 2023 | INR | 72.7 | 77.14 | 72.5 | 76.68 | 76.68 | +4.7 (+6.53%) | 66,392 |
| 6 Apr 2023 | INR | 68.28 | 72.88 | 68.2 | 71.98 | 71.98 | +4.51 (+6.68%) | 50,788 |
| 5 Apr 2023 | INR | 66.9 | 70.2 | 66.45 | 67.47 | 67.47 | -0.12 (-0.18%) | 13,958 |
| 3 Apr 2023 | INR | 65.79 | 68.24 | 65.79 | 67.59 | 67.59 | +2.42 (+3.71%) | 7,883 |
| 31 Mar 2023 | INR | 63 | 66 | 63 | 65.17 | 65.17 | +2.34 (+3.72%) | 47,185 |
| 29 Mar 2023 | INR | 61 | 65.65 | 60.32 | 62.83 | 62.83 | +2.64 (+4.39%) | 117,006 |
| 28 Mar 2023 | INR | 64.83 | 65.85 | 59.35 | 60.19 | 60.19 | -4.29 (-6.65%) | 17,568 |
| 27 Mar 2023 | INR | 67.05 | 67.05 | 64.11 | 64.48 | 64.48 | -3.25 (-4.80%) | 29,819 |
| 24 Mar 2023 | INR | 74.4 | 74.4 | 66.72 | 67.73 | 67.73 | -6.6 (-8.88%) | 30,369 |
| 23 Mar 2023 | INR | 75.5 | 75.62 | 74.2 | 74.33 | 74.33 | -1.04 (-1.38%) | 6,065 |
| 22 Mar 2023 | INR | 78.4 | 78.4 | 75.1 | 75.37 | 75.37 | +0.35 (+0.47%) | 6,347 |
| 21 Mar 2023 | INR | 76.87 | 76.87 | 74.4 | 75.02 | 75.02 | -1.79 (-2.33%) | 14,658 |
| 20 Mar 2023 | INR | 77.4 | 78.4 | 75.3 | 76.81 | 76.81 | -2.18 (-2.76%) | 22,628 |
| 17 Mar 2023 | INR | 77.18 | 80.63 | 77.12 | 78.99 | 78.99 | +3.49 (+4.62%) | 7,449 |
| 16 Mar 2023 | INR | 74 | 77.3 | 73.3 | 75.5 | 75.5 | -0.13 (-0.17%) | 15,643 |
| 15 Mar 2023 | INR | 76.55 | 78.18 | 74.4 | 75.63 | 75.63 | -1.16 (-1.51%) | 11,691 |
| 14 Mar 2023 | INR | 77.7 | 78.03 | 75.01 | 76.79 | 76.79 | -1.5 (-1.92%) | 14,674 |
| 13 Mar 2023 | INR | 80.05 | 81.42 | 77.91 | 78.29 | 78.29 | -3.54 (-4.33%) | 19,212 |
| 10 Mar 2023 | INR | 80.86 | 81.86 | 80.58 | 81.83 | 81.83 | +0.97 (+1.20%) | 943 |
| 9 Mar 2023 | INR | 82.62 | 82.79 | 80.5 | 80.86 | 80.86 | -1.28 (-1.56%) | 1,440 |
| 8 Mar 2023 | INR | 81 | 82.68 | 80.65 | 82.14 | 82.14 | +0.97 (+1.20%) | 10,143 |
