| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 85.3 | 86.95 | 80 | 82.5 | 82.5 | -4.95 (-5.66%) | 217,599 |
| 19 Mar 2013 | INR | 91.5 | 91.5 | 87.1 | 87.45 | 87.45 | -2.95 (-3.26%) | 222,980 |
| 18 Mar 2013 | INR | 93.5 | 93.5 | 90 | 90.4 | 90.4 | -3.9 (-4.14%) | 219,652 |
| 15 Mar 2013 | INR | 95.25 | 95.5 | 92.1 | 94.3 | 94.3 | +0.3 (+0.32%) | 197,308 |
| 14 Mar 2013 | INR | 93.4 | 96.35 | 93 | 94 | 94 | +1.25 (+1.35%) | 190,991 |
| 13 Mar 2013 | INR | 96.7 | 98.5 | 91.05 | 92.75 | 92.75 | -2.4 (-2.52%) | 200,087 |
| 12 Mar 2013 | INR | 98.85 | 98.85 | 90.7 | 95.15 | 95.15 | -3.4 (-3.45%) | 148,257 |
| 11 Mar 2013 | INR | 99.8 | 100.35 | 97.75 | 98.55 | 98.55 | -0.7 (-0.71%) | 230,537 |
| 8 Mar 2013 | INR | 101.15 | 102 | 94.5 | 99.25 | 99.25 | -1.55 (-1.54%) | 206,984 |
| 7 Mar 2013 | INR | 101.5 | 102 | 99 | 100.8 | 100.8 | +0.05 (+0.05%) | 190,299 |
| 6 Mar 2013 | INR | 98.85 | 104.4 | 98.85 | 100.75 | 100.75 | +3.15 (+3.23%) | 153,329 |
| 5 Mar 2013 | INR | 99.55 | 99.95 | 97.3 | 97.6 | 97.6 | -2.1 (-2.11%) | 174,191 |
| 4 Mar 2013 | INR | 98.9 | 101.5 | 98.3 | 99.7 | 99.7 | +1.05 (+1.06%) | 126,373 |
| 1 Mar 2013 | INR | 97.55 | 104.7 | 97.15 | 98.65 | 98.65 | +2.15 (+2.23%) | 168,401 |
| 28 Feb 2013 | INR | 101.8 | 104.65 | 95.2 | 96.5 | 96.5 | -4.15 (-4.12%) | 124,658 |
| 27 Feb 2013 | INR | 102 | 103.15 | 98.2 | 100.65 | 100.65 | -0.9 (-0.89%) | 228,542 |
| 26 Feb 2013 | INR | 104.5 | 105.5 | 95.25 | 101.55 | 101.55 | -4.2 (-3.97%) | 201,060 |
| 25 Feb 2013 | INR | 108.6 | 109.9 | 102.2 | 105.75 | 105.75 | -1.7 (-1.58%) | 187,995 |
| 22 Feb 2013 | INR | 105.2 | 109.6 | 102.1 | 107.45 | 107.45 | +2 (+1.90%) | 158,498 |
| 21 Feb 2013 | INR | 109 | 110.9 | 104 | 105.45 | 105.45 | -3.85 (-3.52%) | 263,114 |
| 20 Feb 2013 | INR | 103.45 | 110.9 | 100.95 | 109.3 | 109.3 | +6.4 (+6.22%) | 495,200 |
| 19 Feb 2013 | INR | 88.9 | 104.1 | 88.55 | 102.9 | 102.9 | +13.8 (+15.49%) | 483,315 |
| 18 Feb 2013 | INR | 87.15 | 91.45 | 85 | 89.1 | 89.1 | -0.35 (-0.39%) | 243,286 |
| 15 Feb 2013 | INR | 88.15 | 90.95 | 87.6 | 89.45 | 89.45 | +1.55 (+1.76%) | 202,269 |
| 14 Feb 2013 | INR | 94.95 | 96 | 87.3 | 87.9 | 87.9 | -8.1 (-8.44%) | 231,328 |
| 13 Feb 2013 | INR | 95.3 | 97.55 | 95.2 | 96 | 96 | +0.8 (+0.84%) | 194,841 |
| 12 Feb 2013 | INR | 96 | 98 | 93.35 | 95.2 | 95.2 | -0.45 (-0.47%) | 227,725 |
| 11 Feb 2013 | INR | 98.8 | 99.25 | 94.15 | 95.65 | 95.65 | -2.65 (-2.70%) | 223,117 |
| 8 Feb 2013 | INR | 101.05 | 101.65 | 97.55 | 98.3 | 98.3 | -2.55 (-2.53%) | 178,557 |
| 7 Feb 2013 | INR | 101.25 | 104.45 | 100.3 | 100.85 | 100.85 | -0.2 (-0.20%) | 121,763 |
