| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 101.85 | 103 | 100.5 | 101.05 | 101.05 | -0.5 (-0.49%) | 239,642 |
| 5 Feb 2013 | INR | 101.95 | 103.45 | 100.7 | 101.55 | 101.55 | -1.2 (-1.17%) | 236,191 |
| 4 Feb 2013 | INR | 103.5 | 104.9 | 102.05 | 102.75 | 102.75 | 0.0 (0.0%) | 241,080 |
| 1 Feb 2013 | INR | 105.4 | 105.8 | 102.3 | 102.75 | 102.75 | -1.65 (-1.58%) | 174,347 |
| 31 Jan 2013 | INR | 103.3 | 105 | 102.3 | 104.4 | 104.4 | +1.15 (+1.11%) | 140,561 |
| 30 Jan 2013 | INR | 106.45 | 107 | 102 | 103.25 | 103.25 | -2.1 (-1.99%) | 282,832 |
| 29 Jan 2013 | INR | 107.8 | 109 | 104.2 | 105.35 | 105.35 | -1.9 (-1.77%) | 142,623 |
| 28 Jan 2013 | INR | 106.4 | 111 | 100 | 107.25 | 107.25 | +2.6 (+2.48%) | 306,889 |
| 25 Jan 2013 | INR | 99.05 | 106.3 | 98.05 | 104.65 | 104.65 | +2.35 (+2.30%) | 138,342 |
| 24 Jan 2013 | INR | 110.2 | 110.2 | 100.05 | 102.3 | 102.3 | -7.8 (-7.08%) | 164,884 |
| 23 Jan 2013 | INR | 113.7 | 114.45 | 110 | 110.1 | 110.1 | -2.9 (-2.57%) | 252,845 |
| 22 Jan 2013 | INR | 118.4 | 119.35 | 112.05 | 113 | 113 | -5.55 (-4.68%) | 224,559 |
| 21 Jan 2013 | INR | 118.75 | 121 | 116.9 | 118.55 | 118.55 | +0.4 (+0.34%) | 235,907 |
| 18 Jan 2013 | INR | 121.4 | 122.8 | 116.85 | 118.15 | 118.15 | -2.45 (-2.03%) | 57,727 |
| 17 Jan 2013 | INR | 116.7 | 121.6 | 116.45 | 120.6 | 120.6 | +5.05 (+4.37%) | 137,824 |
| 16 Jan 2013 | INR | 114 | 117 | 112.6 | 115.55 | 115.55 | +1 (+0.87%) | 151,144 |
| 15 Jan 2013 | INR | 110.65 | 115 | 110.4 | 114.55 | 114.55 | +4.7 (+4.28%) | 102,369 |
| 14 Jan 2013 | INR | 112 | 113.45 | 108.5 | 109.85 | 109.85 | -1.15 (-1.04%) | 101,857 |
| 11 Jan 2013 | INR | 111.15 | 112.8 | 107.6 | 111 | 111 | +1.25 (+1.14%) | 201,857 |
| 10 Jan 2013 | INR | 108 | 110.9 | 107.5 | 109.75 | 109.75 | +2.85 (+2.67%) | 152,569 |
| 9 Jan 2013 | INR | 104.5 | 110.55 | 104 | 106.9 | 106.9 | +3 (+2.89%) | 296,310 |
| 8 Jan 2013 | INR | 105.75 | 107.25 | 102.8 | 103.9 | 103.9 | -1.15 (-1.09%) | 64,740 |
| 7 Jan 2013 | INR | 107 | 108.7 | 104 | 105.05 | 105.05 | -1.75 (-1.64%) | 141,728 |
| 4 Jan 2013 | INR | 98.85 | 111.35 | 98.85 | 106.8 | 106.8 | +8.3 (+8.43%) | 824,513 |
| 3 Jan 2013 | INR | 101 | 101 | 97.8 | 98.5 | 98.5 | -1.55 (-1.55%) | 18,407 |
| 2 Jan 2013 | INR | 101.95 | 102.7 | 99.15 | 100.05 | 100.05 | -0.2 (-0.20%) | 36,299 |
| 1 Jan 2013 | INR | 101.8 | 103 | 99.9 | 100.25 | 100.25 | -0.25 (-0.25%) | 41,729 |
| 31 Dec 2012 | INR | 95.95 | 101.9 | 95.95 | 100.5 | 100.5 | +5.1 (+5.35%) | 65,138 |
| 28 Dec 2012 | INR | 98.5 | 99 | 94 | 95.4 | 95.4 | -2 (-2.05%) | 31,055 |
| 27 Dec 2012 | INR | 99.5 | 100 | 97.05 | 97.4 | 97.4 | -1.35 (-1.37%) | 25,927 |
