| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 68.35 | 70.4 | 68.35 | 69.55 | 69.55 | +0.1 (+0.14%) | 4,203 |
| 10 Aug 2012 | INR | 70.55 | 71.7 | 68.3 | 69.45 | 69.45 | -2.95 (-4.07%) | 3,780 |
| 9 Aug 2012 | INR | 72 | 74.9 | 70.55 | 72.4 | 72.4 | -1.75 (-2.36%) | 20,354 |
| 8 Aug 2012 | INR | 70 | 74.9 | 69.6 | 74.15 | 74.15 | +3 (+4.22%) | 61,829 |
| 7 Aug 2012 | INR | 74.6 | 75.6 | 69.2 | 71.15 | 71.15 | +3 (+4.40%) | 45,522 |
| 6 Aug 2012 | INR | 66.7 | 73.7 | 66.7 | 68.15 | 68.15 | +3.15 (+4.85%) | 27,584 |
| 3 Aug 2012 | INR | 64 | 66.5 | 64 | 65 | 65 | -0.15 (-0.23%) | 1,649 |
| 2 Aug 2012 | INR | 64.5 | 64.9 | 63.8 | 65.15 | 65.15 | +0.2 (+0.31%) | 456 |
| 1 Aug 2012 | INR | 62.85 | 65.5 | 62.85 | 64.95 | 64.95 | -0.5 (-0.76%) | 452 |
| 31 Jul 2012 | INR | 63 | 67.75 | 63 | 65.45 | 65.45 | +1.45 (+2.27%) | 1,905 |
| 30 Jul 2012 | INR | 66.2 | 66.8 | 61.35 | 64 | 64 | -7.25 (-10.18%) | 7,222 |
| 27 Jul 2012 | INR | 74 | 75.95 | 65.3 | 71.25 | 71.25 | +1.25 (+1.79%) | 133,110 |
| 26 Jul 2012 | INR | 63.5 | 74.45 | 63.5 | 70 | 70 | +1.5 (+2.19%) | 24,875 |
| 25 Jul 2012 | INR | 66.25 | 72 | 64.05 | 68.5 | 68.5 | +0.5 (+0.74%) | 11,116 |
| 24 Jul 2012 | INR | 66.3 | 68.45 | 64.15 | 68 | 68 | +2.5 (+3.82%) | 2,188 |
| 23 Jul 2012 | INR | 64.25 | 67.35 | 63 | 65.5 | 65.5 | +1.5 (+2.34%) | 4,759 |
| 20 Jul 2012 | INR | 65 | 65.65 | 61.4 | 64 | 64 | +1.6 (+2.56%) | 935 |
| 19 Jul 2012 | INR | 62.15 | 62.4 | 62.1 | 62.4 | 62.4 | +0.45 (+0.73%) | 211 |
| 18 Jul 2012 | INR | 62 | 64 | 60.45 | 61.95 | 61.95 | -1.35 (-2.13%) | 1,998 |
| 17 Jul 2012 | INR | 65 | 65 | 63.15 | 63.3 | 63.3 | -1.3 (-2.01%) | 212 |
| 16 Jul 2012 | INR | 67 | 67 | 64.6 | 64.6 | 64.6 | -1 (-1.52%) | 275 |
| 13 Jul 2012 | INR | 67.75 | 69 | 65.6 | 65.6 | 65.6 | -0.55 (-0.83%) | 2,179 |
| 12 Jul 2012 | INR | 66.15 | 66.85 | 66 | 66.15 | 66.15 | -1.6 (-2.36%) | 1,978 |
| 11 Jul 2012 | INR | 67.75 | 67.75 | 66.1 | 67.75 | 67.75 | -0.2 (-0.29%) | 22 |
| 10 Jul 2012 | INR | 67.05 | 68 | 67.05 | 67.95 | 67.95 | +1.65 (+2.49%) | 1,288 |
| 9 Jul 2012 | INR | 67.45 | 67.95 | 66.2 | 66.3 | 66.3 | -0.95 (-1.41%) | 1,767 |
| 6 Jul 2012 | INR | 72.4 | 72.45 | 66 | 67.25 | 67.25 | -0.6 (-0.88%) | 1,399 |
| 5 Jul 2012 | INR | 67.7 | 68.65 | 67 | 67.85 | 67.85 | +1.05 (+1.57%) | 1,206 |
| 4 Jul 2012 | INR | 66.5 | 67.6 | 66.5 | 66.8 | 66.8 | -0.45 (-0.67%) | 965 |
| 3 Jul 2012 | INR | 66.6 | 67.4 | 66.5 | 67.25 | 67.25 | +1.95 (+2.99%) | 988 |
