| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 56 | 58.45 | 56 | 57.95 | 57.95 | +1.2 (+2.11%) | 416 |
| 18 May 2012 | INR | 55.5 | 62.5 | 55.05 | 56.75 | 56.75 | -0.85 (-1.48%) | 3,571 |
| 17 May 2012 | INR | 58.5 | 59.3 | 57.5 | 57.6 | 57.6 | -1.25 (-2.12%) | 1,725 |
| 16 May 2012 | INR | 59.25 | 59.25 | 57.05 | 58.85 | 58.85 | -0.5 (-0.84%) | 1,321 |
| 15 May 2012 | INR | 58.9 | 59.4 | 58.2 | 59.35 | 59.35 | -0.75 (-1.25%) | 1,106 |
| 14 May 2012 | INR | 62.9 | 62.9 | 59.15 | 60.1 | 60.1 | -2.45 (-3.92%) | 2,507 |
| 11 May 2012 | INR | 64.2 | 65 | 62.25 | 62.55 | 62.55 | -1.05 (-1.65%) | 5,671 |
| 10 May 2012 | INR | 65.3 | 65.3 | 62.45 | 63.6 | 63.6 | -1 (-1.55%) | 3,508 |
| 9 May 2012 | INR | 66.5 | 68.2 | 64.25 | 64.6 | 64.6 | +1.35 (+2.13%) | 15,433 |
| 8 May 2012 | INR | 63.4 | 64 | 63 | 63.25 | 63.25 | +0.15 (+0.24%) | 1,419 |
| 7 May 2012 | INR | 60.1 | 64.5 | 60.1 | 63.1 | 63.1 | +0.9 (+1.45%) | 2,959 |
| 4 May 2012 | INR | 61.95 | 67.9 | 60.35 | 62.2 | 62.2 | -2.75 (-4.23%) | 7,316 |
| 3 May 2012 | INR | 66.5 | 66.5 | 64 | 64.95 | 64.95 | -1.45 (-2.18%) | 1,280 |
| 2 May 2012 | INR | 66.05 | 67.95 | 66 | 66.4 | 66.4 | +0.4 (+0.61%) | 866 |
| 30 Apr 2012 | INR | 66 | 67.85 | 66 | 66 | 66 | +0.75 (+1.15%) | 1,053 |
| 28 Apr 2012 | INR | 66 | 67.3 | 65.1 | 65.25 | 65.25 | -1.15 (-1.73%) | 498 |
| 27 Apr 2012 | INR | 65.35 | 67.5 | 65.35 | 66.4 | 66.4 | +0.6 (+0.91%) | 2,147 |
| 26 Apr 2012 | INR | 67 | 68.75 | 65.3 | 65.8 | 65.8 | -2.1 (-3.09%) | 2,204 |
| 25 Apr 2012 | INR | 69 | 69 | 66.5 | 67.9 | 67.9 | +0.1 (+0.15%) | 724 |
| 24 Apr 2012 | INR | 68 | 68.5 | 66.5 | 67.8 | 67.8 | +0.5 (+0.74%) | 1,292 |
| 23 Apr 2012 | INR | 69.9 | 69.9 | 66.6 | 67.3 | 67.3 | -1.95 (-2.82%) | 1,017 |
| 20 Apr 2012 | INR | 67.9 | 70.95 | 67.9 | 69.25 | 69.25 | -0.55 (-0.79%) | 1,037 |
| 19 Apr 2012 | INR | 70.8 | 71.85 | 69.05 | 69.8 | 69.8 | -0.85 (-1.20%) | 722 |
| 18 Apr 2012 | INR | 71.95 | 71.95 | 70.5 | 70.65 | 70.65 | -0.5 (-0.70%) | 2,636 |
| 17 Apr 2012 | INR | 71.5 | 72.45 | 70.3 | 71.15 | 71.15 | +1.6 (+2.30%) | 2,293 |
| 16 Apr 2012 | INR | 69 | 71.25 | 68.5 | 69.55 | 69.55 | +0.3 (+0.43%) | 1,975 |
| 13 Apr 2012 | INR | 69.7 | 70.8 | 68.5 | 69.25 | 69.25 | -0.5 (-0.72%) | 1,285 |
| 12 Apr 2012 | INR | 70.05 | 71.85 | 69.5 | 69.75 | 69.75 | +0.35 (+0.50%) | 3,704 |
| 11 Apr 2012 | INR | 70 | 70 | 69.1 | 69.4 | 69.4 | -0.9 (-1.28%) | 3,830 |
| 10 Apr 2012 | INR | 70.15 | 71.5 | 70 | 70.3 | 70.3 | -1.15 (-1.61%) | 2,922 |
