| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 771.1 | 785 | 735.2 | 753.6 | 75.36 | -20.9 (-2.70%) | 2,074 |
| 15 Jun 2022 | INR | 760.9 | 779.05 | 752.6 | 774.5 | 77.45 | +21.25 (+2.82%) | 1,111 |
| 14 Jun 2022 | INR | 796 | 796 | 748.6 | 753.25 | 75.325 | -13.85 (-1.81%) | 6,346 |
| 13 Jun 2022 | INR | 769.05 | 772 | 752.55 | 767.1 | 76.71 | -7.7 (-0.99%) | 2,122 |
| 10 Jun 2022 | INR | 770.55 | 776.5 | 763.5 | 774.8 | 77.48 | -2.35 (-0.30%) | 607 |
| 9 Jun 2022 | INR | 785.05 | 788.85 | 772.1 | 777.15 | 77.715 | -7.7 (-0.98%) | 707 |
| 8 Jun 2022 | INR | 796.6 | 796.6 | 778.85 | 784.85 | 78.485 | -10.85 (-1.36%) | 692 |
| 7 Jun 2022 | INR | 792.05 | 800.55 | 782 | 795.7 | 79.57 | -6.2 (-0.77%) | 987 |
| 6 Jun 2022 | INR | 802.05 | 804.35 | 781.55 | 801.9 | 80.19 | +1 (+0.12%) | 5,728 |
| 3 Jun 2022 | INR | 814.65 | 852.35 | 790 | 800.9 | 80.09 | -10.75 (-1.32%) | 2,572 |
| 2 Jun 2022 | INR | 755 | 864.95 | 752.6 | 811.65 | 81.165 | +52.95 (+6.98%) | 16,255 |
| 1 Jun 2022 | INR | 765 | 766.95 | 744.9 | 758.7 | 75.87 | -2.55 (-0.33%) | 1,487 |
| 31 May 2022 | INR | 774.95 | 790.4 | 753 | 761.25 | 76.125 | -14.75 (-1.90%) | 3,297 |
| 30 May 2022 | INR | 771.25 | 790.5 | 771.25 | 776 | 77.6 | +12.5 (+1.64%) | 886 |
| 27 May 2022 | INR | 792 | 792 | 761 | 763.5 | 76.35 | -9.65 (-1.25%) | 1,254 |
| 26 May 2022 | INR | 764.2 | 787 | 750.45 | 773.15 | 77.315 | +4.05 (+0.53%) | 2,938 |
| 25 May 2022 | INR | 779.65 | 788.5 | 759.4 | 769.1 | 76.91 | -18.55 (-2.36%) | 2,878 |
| 24 May 2022 | INR | 801.6 | 805.05 | 783.75 | 787.65 | 78.765 | -4 (-0.51%) | 755 |
| 23 May 2022 | INR | 785.65 | 810 | 782.15 | 791.65 | 79.165 | +4.55 (+0.58%) | 2,386 |
| 20 May 2022 | INR | 748.95 | 796.95 | 741.2 | 787.1 | 78.71 | +53.5 (+7.29%) | 3,639 |
| 19 May 2022 | INR | 725 | 745.2 | 725 | 733.6 | 73.36 | -12.7 (-1.70%) | 1,923 |
| 18 May 2022 | INR | 770.05 | 785 | 736.95 | 746.3 | 74.63 | -34.35 (-4.40%) | 5,132 |
| 17 May 2022 | INR | 793.6 | 800 | 768.7 | 780.65 | 78.065 | -3.55 (-0.45%) | 5,204 |
| 16 May 2022 | INR | 824 | 824 | 781 | 784.2 | 78.42 | -11.95 (-1.50%) | 4,991 |
| 13 May 2022 | INR | 760.8 | 811.8 | 757.45 | 796.15 | 79.615 | +49.75 (+6.67%) | 2,754 |
| 12 May 2022 | INR | 765 | 765 | 734.6 | 746.4 | 74.64 | -28.65 (-3.70%) | 1,637 |
| 11 May 2022 | INR | 775.05 | 786.75 | 742.9 | 775.05 | 77.505 | -13.5 (-1.71%) | 11,038 |
| 10 May 2022 | INR | 810.9 | 823.7 | 746.25 | 788.55 | 78.855 | -14.65 (-1.82%) | 19,390 |
| 9 May 2022 | INR | 841 | 841 | 798.25 | 803.2 | 80.32 | -34.15 (-4.08%) | 10,648 |
| 6 May 2022 | INR | 840 | 863.95 | 821.1 | 837.35 | 83.735 | -7.6 (-0.90%) | 16,428 |
