| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 852 | 877 | 809.65 | 844.95 | 84.495 | -1.05 (-0.12%) | 35,456 |
| 4 May 2022 | INR | 754.45 | 879 | 754.45 | 846 | 84.6 | +110.65 (+15.05%) | 29,615 |
| 2 May 2022 | INR | 728.2 | 746.15 | 728.2 | 735.35 | 73.535 | -13.3 (-1.78%) | 578 |
| 29 Apr 2022 | INR | 743.8 | 785 | 738.25 | 748.65 | 74.865 | +4.2 (+0.56%) | 3,168 |
| 28 Apr 2022 | INR | 733.1 | 750 | 715 | 744.45 | 74.445 | +27.8 (+3.88%) | 2,006 |
| 27 Apr 2022 | INR | 741.2 | 741.25 | 714 | 716.65 | 71.665 | -33.2 (-4.43%) | 4,078 |
| 26 Apr 2022 | INR | 782.6 | 782.6 | 741.8 | 749.85 | 74.985 | -15.25 (-1.99%) | 1,244 |
| 25 Apr 2022 | INR | 777.95 | 790.95 | 762.75 | 765.1 | 76.51 | -22.45 (-2.85%) | 2,113 |
| 22 Apr 2022 | INR | 795.8 | 807.75 | 777.95 | 787.55 | 78.755 | -7.35 (-0.92%) | 2,137 |
| 21 Apr 2022 | INR | 788.3 | 807.75 | 785.5 | 794.9 | 79.49 | +14.5 (+1.86%) | 1,642 |
| 20 Apr 2022 | INR | 783.75 | 785.7 | 752.2 | 780.4 | 78.04 | +0.55 (+0.07%) | 5,250 |
| 19 Apr 2022 | INR | 801.95 | 801.95 | 776 | 779.85 | 77.985 | -14.55 (-1.83%) | 3,871 |
| 18 Apr 2022 | INR | 787.95 | 810.75 | 787.95 | 794.4 | 79.44 | -1.15 (-0.14%) | 918 |
| 13 Apr 2022 | INR | 813.95 | 820 | 778.5 | 795.55 | 79.555 | +11.5 (+1.47%) | 24,294 |
| 12 Apr 2022 | INR | 789.65 | 792.25 | 765.65 | 784.05 | 78.405 | -6.85 (-0.87%) | 3,647 |
| 11 Apr 2022 | INR | 803.5 | 804.95 | 790 | 790.9 | 79.09 | -9.9 (-1.24%) | 2,444 |
| 8 Apr 2022 | INR | 810.85 | 814.95 | 795.25 | 800.8 | 80.08 | -9.95 (-1.23%) | 969 |
| 7 Apr 2022 | INR | 808.6 | 828 | 800.55 | 810.75 | 81.075 | +2.6 (+0.32%) | 1,860 |
| 6 Apr 2022 | INR | 781.7 | 815.95 | 774.95 | 808.15 | 80.815 | +24.15 (+3.08%) | 2,690 |
| 5 Apr 2022 | INR | 780 | 806.45 | 756.4 | 784 | 78.4 | +9.85 (+1.27%) | 4,638 |
| 4 Apr 2022 | INR | 786.35 | 791.7 | 770.2 | 774.15 | 77.415 | -0.2 (-0.03%) | 2,104 |
| 1 Apr 2022 | INR | 800.1 | 814.9 | 763 | 774.35 | 77.435 | -19.25 (-2.43%) | 4,499 |
| 31 Mar 2022 | INR | 775.95 | 828.6 | 771.6 | 793.6 | 79.36 | +18.35 (+2.37%) | 3,100 |
| 30 Mar 2022 | INR | 797.5 | 806.35 | 766 | 775.25 | 77.525 | -10.85 (-1.38%) | 2,873 |
| 29 Mar 2022 | INR | 764.9 | 810 | 760.6 | 786.1 | 78.61 | +27.75 (+3.66%) | 5,508 |
| 28 Mar 2022 | INR | 750.55 | 776.25 | 736.3 | 758.35 | 75.835 | +10.15 (+1.36%) | 9,668 |
| 25 Mar 2022 | INR | 680 | 768 | 669.25 | 748.2 | 74.82 | +68.5 (+10.08%) | 21,270 |
| 24 Mar 2022 | INR | 643.95 | 682.55 | 637.5 | 679.7 | 67.97 | +33.55 (+5.19%) | 6,288 |
| 23 Mar 2022 | INR | 629.6 | 676 | 628 | 646.15 | 64.615 | +16.1 (+2.56%) | 4,112 |
| 22 Mar 2022 | INR | 636.95 | 639 | 622.05 | 630.05 | 63.005 | -6.2 (-0.97%) | 1,940 |
