| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.45 | 75.85 | 70.8 | 71.3 | 71.3 | -4 (-5.31%) | 365,625 |
| 19 Jan 2023 | INR | 75.4 | 76.65 | 74.5 | 75.3 | 75.3 | +0.05 (+0.07%) | 334,562 |
| 18 Jan 2023 | INR | 74.65 | 77.4 | 73.5 | 75.25 | 75.25 | +1.5 (+2.03%) | 592,335 |
| 17 Jan 2023 | INR | 73.05 | 74.55 | 72.25 | 73.75 | 73.75 | +0.2 (+0.27%) | 352,747 |
| 16 Jan 2023 | INR | 74.35 | 75.8 | 72.4 | 73.55 | 73.55 | +0.5 (+0.68%) | 818,757 |
| 13 Jan 2023 | INR | 70 | 74.4 | 68.7 | 73.05 | 73.05 | +4 (+5.79%) | 1,378,471 |
| 12 Jan 2023 | INR | 68.2 | 71.45 | 67.7 | 69.05 | 69.05 | +1.35 (+1.99%) | 1,116,390 |
| 11 Jan 2023 | INR | 64.2 | 69.35 | 64.2 | 67.7 | 67.7 | +3.35 (+5.21%) | 1,191,403 |
| 10 Jan 2023 | INR | 63.05 | 64.5 | 63.05 | 64.35 | 64.35 | +0.45 (+0.70%) | 96,311 |
| 9 Jan 2023 | INR | 64.5 | 64.5 | 63.55 | 63.9 | 63.9 | +0.95 (+1.51%) | 109,091 |
| 6 Jan 2023 | INR | 65.2 | 65.3 | 62.1 | 62.95 | 62.95 | -1.5 (-2.33%) | 197,446 |
| 5 Jan 2023 | INR | 64.95 | 65 | 63.7 | 64.45 | 64.45 | +0.7 (+1.10%) | 93,072 |
| 4 Jan 2023 | INR | 65 | 65.85 | 62.8 | 63.75 | 63.75 | -0.5 (-0.78%) | 307,791 |
| 3 Jan 2023 | INR | 64 | 65.5 | 64 | 64.25 | 64.25 | +0.25 (+0.39%) | 86,124 |
| 2 Jan 2023 | INR | 64.05 | 65.2 | 63.4 | 64 | 64 | -0.1 (-0.16%) | 198,559 |
| 30 Dec 2022 | INR | 64.75 | 67.3 | 63.45 | 64.1 | 64.1 | +1.25 (+1.99%) | 302,646 |
| 29 Dec 2022 | INR | 62.6 | 63.35 | 61.8 | 62.85 | 62.85 | +0.25 (+0.40%) | 71,192 |
| 28 Dec 2022 | INR | 62.05 | 65.2 | 62.05 | 62.6 | 62.6 | 0.0 (0.0%) | 283,749 |
| 27 Dec 2022 | INR | 63.2 | 63.4 | 61.95 | 62.6 | 62.6 | +0.75 (+1.21%) | 114,786 |
| 26 Dec 2022 | INR | 58.05 | 62.2 | 58.05 | 61.85 | 61.85 | +1.95 (+3.26%) | 203,007 |
| 23 Dec 2022 | INR | 61.65 | 62.45 | 58.25 | 59.9 | 59.9 | -3.05 (-4.85%) | 374,421 |
| 22 Dec 2022 | INR | 63.95 | 64.65 | 61.85 | 62.95 | 62.95 | -0.65 (-1.02%) | 219,752 |
| 21 Dec 2022 | INR | 66.35 | 67.5 | 62.95 | 63.6 | 63.6 | -2.55 (-3.85%) | 303,743 |
| 20 Dec 2022 | INR | 67.5 | 67.85 | 65.6 | 66.15 | 66.15 | -1.2 (-1.78%) | 151,803 |
| 19 Dec 2022 | INR | 69.4 | 69.4 | 67.05 | 67.35 | 67.35 | -0.5 (-0.74%) | 93,215 |
| 16 Dec 2022 | INR | 69.3 | 69.3 | 66.65 | 67.85 | 67.85 | -0.6 (-0.88%) | 147,247 |
| 15 Dec 2022 | INR | 70 | 70.75 | 68 | 68.45 | 68.45 | -1.5 (-2.14%) | 293,328 |
| 14 Dec 2022 | INR | 67.65 | 71.6 | 66.7 | 69.95 | 69.95 | +2.3 (+3.40%) | 496,534 |
| 13 Dec 2022 | INR | 66.8 | 68.65 | 66.8 | 67.65 | 67.65 | +0.15 (+0.22%) | 86,162 |
| 12 Dec 2022 | INR | 67.15 | 69.1 | 67 | 67.5 | 67.5 | -0.1 (-0.15%) | 123,837 |
