| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 68.8 | 69.4 | 66.7 | 67.6 | 67.6 | -1.25 (-1.82%) | 104,881 |
| 8 Dec 2022 | INR | 67.65 | 70.8 | 67.3 | 68.85 | 68.85 | +1 (+1.47%) | 413,556 |
| 7 Dec 2022 | INR | 68.5 | 69.45 | 67.3 | 67.85 | 67.85 | -1.6 (-2.30%) | 335,534 |
| 6 Dec 2022 | INR | 70.05 | 70.5 | 68.25 | 69.45 | 69.45 | -0.25 (-0.36%) | 189,594 |
| 5 Dec 2022 | INR | 68.35 | 71.85 | 67.4 | 69.7 | 69.7 | +2.7 (+4.03%) | 1,120,595 |
| 2 Dec 2022 | INR | 66.2 | 67.7 | 66.2 | 67 | 67 | +0.5 (+0.75%) | 195,630 |
| 1 Dec 2022 | INR | 67.95 | 68.05 | 66.2 | 66.5 | 66.5 | -0.3 (-0.45%) | 188,872 |
| 30 Nov 2022 | INR | 65.6 | 68.9 | 65.6 | 66.8 | 66.8 | 0.0 (0.0%) | 255,904 |
| 29 Nov 2022 | INR | 66.45 | 69.15 | 66.45 | 66.8 | 66.8 | 0.0 (0.0%) | 177,111 |
| 28 Nov 2022 | INR | 66.15 | 67.6 | 65.9 | 66.8 | 66.8 | +0.65 (+0.98%) | 224,652 |
| 25 Nov 2022 | INR | 65 | 66.75 | 64.8 | 66.15 | 66.15 | +0.85 (+1.30%) | 274,653 |
| 24 Nov 2022 | INR | 64.35 | 66.3 | 63.4 | 65.3 | 65.3 | +1.8 (+2.83%) | 184,044 |
| 23 Nov 2022 | INR | 59.05 | 67.8 | 59.05 | 63.5 | 63.5 | +3.75 (+6.28%) | 2,397,477 |
| 22 Nov 2022 | INR | 60 | 60.5 | 59.25 | 59.75 | 59.75 | +0.2 (+0.34%) | 65,504 |
| 21 Nov 2022 | INR | 58.05 | 61.7 | 58.05 | 59.55 | 59.55 | +1.6 (+2.76%) | 271,905 |
| 18 Nov 2022 | INR | 58.2 | 59.05 | 57.85 | 57.95 | 57.95 | -0.65 (-1.11%) | 70,425 |
| 17 Nov 2022 | INR | 58.7 | 59.4 | 58.35 | 58.6 | 58.6 | -0.55 (-0.93%) | 96,006 |
| 16 Nov 2022 | INR | 59.2 | 59.5 | 58.75 | 59.15 | 59.15 | -0.05 (-0.08%) | 112,756 |
| 15 Nov 2022 | INR | 59.95 | 60.1 | 58.75 | 59.2 | 59.2 | -0.25 (-0.42%) | 109,393 |
| 14 Nov 2022 | INR | 59.9 | 60.8 | 59.25 | 59.45 | 59.45 | -0.45 (-0.75%) | 155,782 |
| 11 Nov 2022 | INR | 60.5 | 62.5 | 59.55 | 59.9 | 59.9 | -1.45 (-2.36%) | 216,843 |
| 10 Nov 2022 | INR | 62.05 | 62.5 | 59.55 | 61.35 | 61.35 | -0.5 (-0.81%) | 255,031 |
| 9 Nov 2022 | INR | 61.85 | 62.85 | 61.45 | 61.85 | 61.85 | -0.2 (-0.32%) | 252,486 |
| 7 Nov 2022 | INR | 58.95 | 62.5 | 58.55 | 62.05 | 62.05 | +3.7 (+6.34%) | 455,963 |
| 4 Nov 2022 | INR | 56.15 | 58.5 | 56.15 | 58.35 | 58.35 | +1.8 (+3.18%) | 235,814 |
| 3 Nov 2022 | INR | 56.5 | 57.1 | 56 | 56.55 | 56.55 | -0.1 (-0.18%) | 232,236 |
| 2 Nov 2022 | INR | 56.85 | 57.5 | 56.25 | 56.65 | 56.65 | -0.35 (-0.61%) | 170,123 |
| 1 Nov 2022 | INR | 57.75 | 58.35 | 56.85 | 57 | 57 | -0.8 (-1.38%) | 51,469 |
| 31 Oct 2022 | INR | 59.4 | 59.4 | 57.65 | 57.8 | 57.8 | -1 (-1.70%) | 132,367 |
| 28 Oct 2022 | INR | 59 | 59.6 | 58.55 | 58.8 | 58.8 | -0.35 (-0.59%) | 60,542 |
