| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 67.95 | 72.05 | 67.95 | 71.6 | 71.6 | +3.9 (+5.76%) | 847,077 |
| 12 Sep 2022 | INR | 65.6 | 69.9 | 65.5 | 67.7 | 67.7 | +2.3 (+3.52%) | 745,423 |
| 9 Sep 2022 | INR | 66.55 | 68.1 | 64.35 | 65.4 | 65.4 | -0.65 (-0.98%) | 186,749 |
| 8 Sep 2022 | INR | 67.05 | 68.05 | 65.35 | 66.05 | 66.05 | -0.75 (-1.12%) | 461,404 |
| 7 Sep 2022 | INR | 61.5 | 67.5 | 61.5 | 66.8 | 66.8 | +4.15 (+6.62%) | 870,793 |
| 6 Sep 2022 | INR | 63.45 | 64.1 | 61.3 | 62.65 | 62.65 | -0.05 (-0.08%) | 234,966 |
| 5 Sep 2022 | INR | 60.1 | 63.05 | 60.1 | 62.7 | 62.7 | +2.65 (+4.41%) | 366,921 |
| 2 Sep 2022 | INR | 59.05 | 61.45 | 59.05 | 60.05 | 60.05 | -0.05 (-0.08%) | 192,025 |
| 1 Sep 2022 | INR | 61 | 61.8 | 59.75 | 60.1 | 60.1 | -0.9 (-1.48%) | 146,534 |
| 30 Aug 2022 | INR | 60.85 | 61.8 | 59.9 | 61 | 61 | +1.45 (+2.43%) | 110,310 |
| 29 Aug 2022 | INR | 57.55 | 60.45 | 57.55 | 59.55 | 59.55 | -1.65 (-2.70%) | 151,435 |
| 26 Aug 2022 | INR | 59.6 | 63.35 | 59.6 | 61.2 | 61.2 | +1.2 (+2%) | 293,797 |
| 25 Aug 2022 | INR | 60.05 | 61.95 | 59.75 | 60 | 60 | -0.6 (-0.99%) | 147,209 |
| 24 Aug 2022 | INR | 61.45 | 61.6 | 59.4 | 60.6 | 60.6 | +1.4 (+2.36%) | 182,120 |
| 23 Aug 2022 | INR | 59.05 | 60.8 | 58.55 | 59.2 | 59.2 | -0.85 (-1.42%) | 168,936 |
| 22 Aug 2022 | INR | 61.45 | 63.05 | 59.6 | 60.05 | 60.05 | -2.15 (-3.46%) | 215,428 |
| 19 Aug 2022 | INR | 62.5 | 63 | 60.55 | 62.2 | 62.2 | +0.3 (+0.48%) | 330,943 |
| 18 Aug 2022 | INR | 60.65 | 64.3 | 60.65 | 61.9 | 61.9 | -0.25 (-0.40%) | 247,938 |
| 17 Aug 2022 | INR | 57.6 | 62.65 | 57.15 | 62.15 | 62.15 | +4.75 (+8.28%) | 726,400 |
| 16 Aug 2022 | INR | 57.35 | 57.8 | 56.6 | 57.4 | 57.4 | +0.25 (+0.44%) | 128,666 |
| 12 Aug 2022 | INR | 57.95 | 57.95 | 56.85 | 57.15 | 57.15 | +0.15 (+0.26%) | 96,423 |
| 11 Aug 2022 | INR | 55.65 | 57.65 | 55.65 | 57 | 57 | +0.95 (+1.69%) | 45,016 |
| 10 Aug 2022 | INR | 56.5 | 57 | 55.9 | 56.05 | 56.05 | -0.95 (-1.67%) | 98,787 |
| 8 Aug 2022 | INR | 57 | 57.8 | 56.65 | 57 | 57 | -0.25 (-0.44%) | 105,084 |
| 5 Aug 2022 | INR | 58 | 58.5 | 57 | 57.25 | 57.25 | -0.95 (-1.63%) | 117,735 |
| 4 Aug 2022 | INR | 59.1 | 60.7 | 57.45 | 58.2 | 58.2 | -0.6 (-1.02%) | 83,024 |
| 3 Aug 2022 | INR | 64.9 | 64.9 | 58.65 | 58.8 | 58.8 | -1.9 (-3.13%) | 146,647 |
| 2 Aug 2022 | INR | 60 | 62.35 | 59.85 | 60.7 | 60.7 | +0.65 (+1.08%) | 117,994 |
| 1 Aug 2022 | INR | 59 | 60.8 | 58.5 | 60.05 | 60.05 | +1.9 (+3.27%) | 138,660 |
| 29 Jul 2022 | INR | 57.6 | 58.3 | 57.3 | 58.15 | 58.15 | +0.4 (+0.69%) | 122,281 |
