| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 56.85 | 58.25 | 55.95 | 57.75 | 57.75 | +1.8 (+3.22%) | 111,809 |
| 27 Jul 2022 | INR | 55.75 | 56.35 | 55.3 | 55.95 | 55.95 | +0.05 (+0.09%) | 71,791 |
| 26 Jul 2022 | INR | 57.2 | 57.2 | 55.4 | 55.9 | 55.9 | -0.35 (-0.62%) | 89,827 |
| 25 Jul 2022 | INR | 57.9 | 57.9 | 56 | 56.25 | 56.25 | -1 (-1.75%) | 80,808 |
| 22 Jul 2022 | INR | 56.5 | 57.85 | 56.5 | 57.25 | 57.25 | +0.15 (+0.26%) | 143,385 |
| 21 Jul 2022 | INR | 56.2 | 57.4 | 56.15 | 57.1 | 57.1 | +0.95 (+1.69%) | 98,881 |
| 20 Jul 2022 | INR | 58.75 | 58.75 | 56.05 | 56.15 | 56.15 | -1.05 (-1.84%) | 78,929 |
| 19 Jul 2022 | INR | 59.05 | 59.2 | 56.35 | 57.2 | 57.2 | -2.5 (-4.19%) | 178,602 |
| 18 Jul 2022 | INR | 58.95 | 60 | 57.95 | 59.7 | 59.7 | +1.35 (+2.31%) | 199,922 |
| 15 Jul 2022 | INR | 57.9 | 58.6 | 56.5 | 58.35 | 58.35 | +1.1 (+1.92%) | 204,745 |
| 14 Jul 2022 | INR | 54.9 | 58.1 | 54.55 | 57.25 | 57.25 | +2.35 (+4.28%) | 349,001 |
| 13 Jul 2022 | INR | 54.95 | 55.4 | 54.35 | 54.9 | 54.9 | +0.3 (+0.55%) | 128,397 |
| 12 Jul 2022 | INR | 53.5 | 56.15 | 53.35 | 54.6 | 54.6 | +0.95 (+1.77%) | 157,441 |
| 11 Jul 2022 | INR | 53.2 | 53.8 | 52.5 | 53.65 | 53.65 | +0.45 (+0.85%) | 37,743 |
| 8 Jul 2022 | INR | 53.85 | 54.3 | 52.4 | 53.2 | 53.2 | +0.1 (+0.19%) | 120,539 |
| 7 Jul 2022 | INR | 53.35 | 53.75 | 52.75 | 53.1 | 53.1 | +0.2 (+0.38%) | 48,242 |
| 6 Jul 2022 | INR | 53.9 | 53.9 | 52.3 | 52.9 | 52.9 | -0.65 (-1.21%) | 61,301 |
| 5 Jul 2022 | INR | 52.3 | 53.9 | 52.3 | 53.55 | 53.55 | +1.3 (+2.49%) | 54,914 |
| 4 Jul 2022 | INR | 54.5 | 54.5 | 51.5 | 52.25 | 52.25 | +0.15 (+0.29%) | 29,963 |
| 1 Jul 2022 | INR | 51.55 | 52.45 | 50.9 | 52.1 | 52.1 | +0.55 (+1.07%) | 70,869 |
| 30 Jun 2022 | INR | 51.95 | 52.4 | 51 | 51.55 | 51.55 | +0.45 (+0.88%) | 44,768 |
| 29 Jun 2022 | INR | 52 | 52 | 51 | 51.1 | 51.1 | -0.95 (-1.83%) | 91,979 |
| 28 Jun 2022 | INR | 53.6 | 53.6 | 51.6 | 52.05 | 52.05 | -0.9 (-1.70%) | 89,147 |
| 27 Jun 2022 | INR | 54 | 54.75 | 52.75 | 52.95 | 52.95 | -0.2 (-0.38%) | 62,544 |
| 24 Jun 2022 | INR | 51.75 | 53.85 | 51.75 | 53.15 | 53.15 | +0.9 (+1.72%) | 58,409 |
| 23 Jun 2022 | INR | 53.75 | 53.75 | 52.1 | 52.25 | 52.25 | -0.6 (-1.14%) | 207,569 |
| 22 Jun 2022 | INR | 53.1 | 54.05 | 52.35 | 52.85 | 52.85 | -0.7 (-1.31%) | 112,548 |
| 21 Jun 2022 | INR | 51.4 | 55.85 | 51 | 53.55 | 53.55 | +2.2 (+4.28%) | 177,353 |
| 20 Jun 2022 | INR | 50.55 | 51.8 | 49.4 | 51.35 | 51.35 | +0.65 (+1.28%) | 161,781 |
| 17 Jun 2022 | INR | 51.25 | 51.7 | 50.05 | 50.7 | 50.7 | -0.35 (-0.69%) | 127,893 |
