| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 58.75 | 58.75 | 57.1 | 57.4 | 57.4 | +0.4 (+0.70%) | 167,588 |
| 4 May 2022 | INR | 59.7 | 60.95 | 54.85 | 57 | 57 | -2.7 (-4.52%) | 1,101,228 |
| 2 May 2022 | INR | 60.3 | 60.3 | 59.15 | 59.7 | 59.7 | -0.7 (-1.16%) | 184,501 |
| 29 Apr 2022 | INR | 61.5 | 63.45 | 60.1 | 60.4 | 60.4 | +0.2 (+0.33%) | 281,643 |
| 28 Apr 2022 | INR | 60.15 | 63.3 | 59.8 | 60.2 | 60.2 | -1.1 (-1.79%) | 157,714 |
| 27 Apr 2022 | INR | 62.95 | 63.9 | 60.8 | 61.3 | 61.3 | -1.85 (-2.93%) | 184,582 |
| 26 Apr 2022 | INR | 62.3 | 64.55 | 62.3 | 63.15 | 63.15 | +0.3 (+0.48%) | 100,299 |
| 25 Apr 2022 | INR | 65 | 65 | 62.2 | 62.85 | 62.85 | -2 (-3.08%) | 139,222 |
| 22 Apr 2022 | INR | 62.65 | 66.55 | 61.5 | 64.85 | 64.85 | +2.65 (+4.26%) | 663,845 |
| 21 Apr 2022 | INR | 60.7 | 63.75 | 59.8 | 62.2 | 62.2 | +2.95 (+4.98%) | 881,672 |
| 20 Apr 2022 | INR | 61.3 | 61.3 | 59.05 | 59.25 | 59.25 | -0.8 (-1.33%) | 166,526 |
| 19 Apr 2022 | INR | 60.55 | 61.55 | 59.15 | 60.05 | 60.05 | +0.05 (+0.08%) | 122,875 |
| 18 Apr 2022 | INR | 61.9 | 61.9 | 59.65 | 60 | 60 | -1.15 (-1.88%) | 221,575 |
| 13 Apr 2022 | INR | 60.35 | 62.8 | 60.35 | 61.15 | 61.15 | -0.05 (-0.08%) | 388,126 |
| 12 Apr 2022 | INR | 62.05 | 62.45 | 59.9 | 61.2 | 61.2 | -0.85 (-1.37%) | 344,119 |
| 11 Apr 2022 | INR | 62.5 | 63.65 | 61.85 | 62.05 | 62.05 | -0.55 (-0.88%) | 251,038 |
| 8 Apr 2022 | INR | 61.45 | 63.9 | 60.75 | 62.6 | 62.6 | +1.45 (+2.37%) | 574,644 |
| 7 Apr 2022 | INR | 60.95 | 62.15 | 60.3 | 61.15 | 61.15 | +0.25 (+0.41%) | 266,625 |
| 6 Apr 2022 | INR | 63.5 | 63.5 | 60.3 | 60.9 | 60.9 | -1.4 (-2.25%) | 335,538 |
| 5 Apr 2022 | INR | 63.2 | 64.05 | 62 | 62.3 | 62.3 | -0.9 (-1.42%) | 369,535 |
| 4 Apr 2022 | INR | 59.5 | 65.75 | 59 | 63.2 | 63.2 | +3.85 (+6.49%) | 1,828,969 |
| 1 Apr 2022 | INR | 57.9 | 62.6 | 56.65 | 59.35 | 59.35 | +0.65 (+1.11%) | 1,601,960 |
| 31 Mar 2022 | INR | 51 | 60.65 | 50.1 | 58.7 | 58.7 | +7.75 (+15.21%) | 9,320,163 |
| 30 Mar 2022 | INR | 51.5 | 52.6 | 50.65 | 50.95 | 50.95 | -0.45 (-0.88%) | 768,545 |
| 29 Mar 2022 | INR | 52.4 | 53.15 | 50.95 | 51.4 | 51.4 | -0.9 (-1.72%) | 238,789 |
| 28 Mar 2022 | INR | 52.8 | 53.35 | 51.8 | 52.3 | 52.3 | -0.7 (-1.32%) | 665,498 |
| 25 Mar 2022 | INR | 53.1 | 53.5 | 52.7 | 53 | 53 | +0.05 (+0.09%) | 564,416 |
| 24 Mar 2022 | INR | 54.45 | 54.45 | 52.8 | 52.95 | 52.95 | -1.3 (-2.40%) | 397,012 |
| 23 Mar 2022 | INR | 55.45 | 55.45 | 54 | 54.25 | 54.25 | -0.65 (-1.18%) | 817,990 |
| 22 Mar 2022 | INR | 55.05 | 55.75 | 54.6 | 54.9 | 54.9 | -0.65 (-1.17%) | 191,362 |
