| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 56.5 | 56.55 | 55.3 | 55.55 | 55.55 | +0.6 (+1.09%) | 111,048 |
| 17 Mar 2022 | INR | 54.65 | 55.7 | 54.3 | 54.95 | 54.95 | +1.15 (+2.14%) | 221,454 |
| 16 Mar 2022 | INR | 53.7 | 54.15 | 53.15 | 53.8 | 53.8 | +1.1 (+2.09%) | 145,725 |
| 15 Mar 2022 | INR | 54.3 | 54.4 | 52.3 | 52.7 | 52.7 | -0.7 (-1.31%) | 180,516 |
| 14 Mar 2022 | INR | 54.95 | 54.95 | 53 | 53.4 | 53.4 | -0.9 (-1.66%) | 160,314 |
| 11 Mar 2022 | INR | 53.8 | 54.65 | 52.8 | 54.3 | 54.3 | +1.1 (+2.07%) | 168,027 |
| 10 Mar 2022 | INR | 55.6 | 55.6 | 52.9 | 53.2 | 53.2 | -0.15 (-0.28%) | 262,876 |
| 9 Mar 2022 | INR | 53.8 | 53.8 | 52 | 53.35 | 53.35 | +1.25 (+2.40%) | 258,594 |
| 8 Mar 2022 | INR | 52.15 | 52.45 | 50.55 | 52.1 | 52.1 | +1.3 (+2.56%) | 289,560 |
| 7 Mar 2022 | INR | 51.9 | 52.2 | 50.4 | 50.8 | 50.8 | -2.3 (-4.33%) | 571,221 |
| 4 Mar 2022 | INR | 55 | 55 | 52 | 53.1 | 53.1 | -2 (-3.63%) | 294,563 |
| 3 Mar 2022 | INR | 56.1 | 56.4 | 54.85 | 55.1 | 55.1 | -0.4 (-0.72%) | 167,255 |
| 2 Mar 2022 | INR | 54.5 | 56.35 | 54.5 | 55.5 | 55.5 | +0.85 (+1.56%) | 351,939 |
| 28 Feb 2022 | INR | 59.95 | 59.95 | 53.95 | 54.65 | 54.65 | -4.9 (-8.23%) | 477,576 |
| 25 Feb 2022 | INR | 55.6 | 59.9 | 55.6 | 59.55 | 59.55 | +4.1 (+7.39%) | 264,945 |
| 24 Feb 2022 | INR | 57 | 58.85 | 55.25 | 55.45 | 55.45 | -4.4 (-7.35%) | 429,805 |
| 23 Feb 2022 | INR | 61.25 | 61.7 | 59.5 | 59.85 | 59.85 | -0.15 (-0.25%) | 145,628 |
| 22 Feb 2022 | INR | 60 | 60.5 | 57.3 | 60 | 60 | -0.8 (-1.32%) | 223,408 |
| 21 Feb 2022 | INR | 63.9 | 63.9 | 60.5 | 60.8 | 60.8 | -2.55 (-4.03%) | 213,895 |
| 18 Feb 2022 | INR | 60.15 | 63.9 | 60.15 | 63.35 | 63.35 | +2.25 (+3.68%) | 758,659 |
| 17 Feb 2022 | INR | 64.5 | 64.5 | 60.05 | 61.1 | 61.1 | -2.45 (-3.86%) | 170,933 |
| 16 Feb 2022 | INR | 63.8 | 64.5 | 63 | 63.55 | 63.55 | +0.5 (+0.79%) | 169,078 |
| 15 Feb 2022 | INR | 61 | 63.65 | 59.7 | 63.05 | 63.05 | +2.25 (+3.70%) | 231,803 |
| 14 Feb 2022 | INR | 62.6 | 62.6 | 60.15 | 60.8 | 60.8 | -1.95 (-3.11%) | 310,963 |
| 11 Feb 2022 | INR | 64.95 | 65.4 | 62.25 | 62.75 | 62.75 | -2.35 (-3.61%) | 287,189 |
| 10 Feb 2022 | INR | 66.65 | 66.9 | 64.85 | 65.1 | 65.1 | -0.4 (-0.61%) | 352,453 |
| 9 Feb 2022 | INR | 65.9 | 66.05 | 64.9 | 65.5 | 65.5 | +0.2 (+0.31%) | 122,865 |
| 8 Feb 2022 | INR | 67.05 | 67.4 | 65 | 65.3 | 65.3 | -1.7 (-2.54%) | 1,098,996 |
| 7 Feb 2022 | INR | 67.95 | 68.35 | 66.85 | 67 | 67 | -1.05 (-1.54%) | 116,677 |
| 4 Feb 2022 | INR | 69.4 | 69.4 | 67.8 | 68.05 | 68.05 | -0.45 (-0.66%) | 96,221 |
