| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 82 | 86.2 | 81.8 | 85.15 | 85.15 | +3.55 (+4.35%) | 477,640 |
| 16 Aug 2021 | INR | 84.35 | 84.4 | 80.95 | 81.6 | 81.6 | -2.6 (-3.09%) | 66,147 |
| 13 Aug 2021 | INR | 85 | 85.5 | 83.1 | 84.2 | 84.2 | -0.5 (-0.59%) | 216,716 |
| 12 Aug 2021 | INR | 80.95 | 85.5 | 80.3 | 84.7 | 84.7 | +3.95 (+4.89%) | 164,031 |
| 11 Aug 2021 | INR | 84 | 84 | 77.7 | 80.75 | 80.75 | -1.05 (-1.28%) | 468,800 |
| 10 Aug 2021 | INR | 85.7 | 85.7 | 80 | 81.8 | 81.8 | -2.25 (-2.68%) | 635,620 |
| 9 Aug 2021 | INR | 91.5 | 91.5 | 82.75 | 84.05 | 84.05 | -6 (-6.66%) | 794,650 |
| 6 Aug 2021 | INR | 93.95 | 94.8 | 88.7 | 90.05 | 90.05 | -3.7 (-3.95%) | 500,266 |
| 5 Aug 2021 | INR | 98.95 | 99.2 | 93.75 | 93.75 | 93.75 | -4.9 (-4.97%) | 510,783 |
| 4 Aug 2021 | INR | 96.7 | 100 | 95.6 | 98.65 | 98.65 | +2.5 (+2.60%) | 872,773 |
| 3 Aug 2021 | INR | 96.5 | 97.75 | 95.2 | 96.15 | 96.15 | -0.05 (-0.05%) | 301,933 |
| 2 Aug 2021 | INR | 93 | 96.3 | 93 | 96.2 | 96.2 | +4.45 (+4.85%) | 986,383 |
| 30 Jul 2021 | INR | 93.8 | 93.9 | 90.6 | 91.75 | 91.75 | -0.7 (-0.76%) | 271,391 |
| 29 Jul 2021 | INR | 89.5 | 92.8 | 87.9 | 92.45 | 92.45 | +4.05 (+4.58%) | 1,201,021 |
| 28 Jul 2021 | INR | 89.5 | 89.55 | 85.65 | 88.4 | 88.4 | -1 (-1.12%) | 333,530 |
| 27 Jul 2021 | INR | 91.8 | 91.8 | 88.65 | 89.4 | 89.4 | -1.2 (-1.32%) | 277,698 |
| 26 Jul 2021 | INR | 91.4 | 92.55 | 89.65 | 90.6 | 90.6 | -0.05 (-0.06%) | 217,958 |
| 23 Jul 2021 | INR | 92.85 | 92.9 | 90 | 90.65 | 90.65 | -1.5 (-1.63%) | 363,262 |
| 22 Jul 2021 | INR | 89.3 | 93.15 | 89.3 | 92.15 | 92.15 | +3.4 (+3.83%) | 515,064 |
| 20 Jul 2021 | INR | 93.45 | 94.45 | 88.35 | 88.75 | 88.75 | -4.25 (-4.57%) | 623,768 |
| 19 Jul 2021 | INR | 91 | 95.15 | 89.3 | 93 | 93 | +2.35 (+2.59%) | 775,715 |
| 16 Jul 2021 | INR | 89.25 | 93.5 | 87.3 | 90.65 | 90.65 | +0.65 (+0.72%) | 786,412 |
| 15 Jul 2021 | INR | 90.5 | 93.45 | 89.9 | 90 | 90 | -4.6 (-4.86%) | 915,331 |
| 14 Jul 2021 | INR | 99.95 | 100.8 | 94.6 | 94.6 | 94.6 | -4.95 (-4.97%) | 916,023 |
| 13 Jul 2021 | INR | 99.9 | 99.9 | 95.65 | 99.55 | 99.55 | +4.4 (+4.62%) | 3,607,488 |
| 12 Jul 2021 | INR | 91.4 | 95.15 | 89.25 | 95.15 | 95.15 | +8.65 (+10%) | 1,846,258 |
| 9 Jul 2021 | INR | 79.95 | 86.5 | 79.25 | 86.5 | 86.5 | +7.85 (+9.98%) | 1,984,887 |
| 8 Jul 2021 | INR | 82 | 84.1 | 77.2 | 78.65 | 78.65 | -2.6 (-3.20%) | 658,526 |
| 7 Jul 2021 | INR | 73.9 | 81.25 | 73.5 | 81.25 | 81.25 | +7.35 (+9.95%) | 1,001,216 |
| 6 Jul 2021 | INR | 76 | 77.1 | 73.7 | 73.9 | 73.9 | -2.1 (-2.76%) | 212,154 |
