| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 74.75 | 79.25 | 74.25 | 76 | 76 | +1.8 (+2.43%) | 733,338 |
| 2 Jul 2021 | INR | 73.9 | 75.4 | 73.35 | 74.2 | 74.2 | +2.1 (+2.91%) | 353,098 |
| 1 Jul 2021 | INR | 72.9 | 73.85 | 71.6 | 72.1 | 72.1 | -0.5 (-0.69%) | 173,897 |
| 30 Jun 2021 | INR | 72.3 | 73.35 | 72 | 72.6 | 72.6 | +0.4 (+0.55%) | 89,456 |
| 29 Jun 2021 | INR | 73.35 | 73.8 | 72 | 72.2 | 72.2 | -0.5 (-0.69%) | 86,905 |
| 28 Jun 2021 | INR | 73.85 | 75.35 | 72.45 | 72.7 | 72.7 | -0.65 (-0.89%) | 171,640 |
| 25 Jun 2021 | INR | 75.9 | 75.9 | 72.8 | 73.35 | 73.35 | -1.75 (-2.33%) | 150,680 |
| 24 Jun 2021 | INR | 74.35 | 78 | 74.35 | 75.1 | 75.1 | +0.7 (+0.94%) | 280,372 |
| 23 Jun 2021 | INR | 74.5 | 75.75 | 74.15 | 74.4 | 74.4 | -0.1 (-0.13%) | 133,320 |
| 22 Jun 2021 | INR | 74.25 | 75.85 | 74.2 | 74.5 | 74.5 | +0.6 (+0.81%) | 479,347 |
| 21 Jun 2021 | INR | 71 | 74.5 | 71 | 73.9 | 73.9 | +0.75 (+1.03%) | 271,057 |
| 18 Jun 2021 | INR | 73 | 73.5 | 66.45 | 73.15 | 73.15 | +1.3 (+1.81%) | 444,566 |
| 17 Jun 2021 | INR | 70.5 | 74.4 | 70.5 | 71.85 | 71.85 | -0.3 (-0.42%) | 397,744 |
| 16 Jun 2021 | INR | 73.6 | 73.75 | 70.7 | 72.15 | 72.15 | -1.75 (-2.37%) | 167,645 |
| 15 Jun 2021 | INR | 73.85 | 75.35 | 73.4 | 73.9 | 73.9 | +0.45 (+0.61%) | 117,819 |
| 14 Jun 2021 | INR | 76.3 | 76.3 | 69.3 | 73.45 | 73.45 | +1 (+1.38%) | 510,297 |
| 11 Jun 2021 | INR | 75.3 | 77.2 | 70.55 | 72.45 | 72.45 | -1.5 (-2.03%) | 712,467 |
| 10 Jun 2021 | INR | 72.1 | 75 | 71.35 | 73.95 | 73.95 | +3.35 (+4.75%) | 419,500 |
| 9 Jun 2021 | INR | 74.15 | 76.3 | 68.1 | 70.6 | 70.6 | -3.55 (-4.79%) | 631,515 |
| 8 Jun 2021 | INR | 76 | 76.2 | 72.3 | 74.15 | 74.15 | -0.05 (-0.07%) | 291,223 |
| 7 Jun 2021 | INR | 72.8 | 76.35 | 71.4 | 74.2 | 74.2 | +3.25 (+4.58%) | 1,004,963 |
| 4 Jun 2021 | INR | 68.4 | 70.95 | 66.75 | 70.95 | 70.95 | +3.35 (+4.96%) | 930,672 |
| 3 Jun 2021 | INR | 65.65 | 67.65 | 64.75 | 67.6 | 67.6 | +3.15 (+4.89%) | 676,399 |
| 2 Jun 2021 | INR | 63.05 | 64.85 | 63.05 | 64.45 | 64.45 | +0.75 (+1.18%) | 69,024 |
| 1 Jun 2021 | INR | 65.6 | 66 | 63 | 63.7 | 63.7 | -1.65 (-2.52%) | 194,098 |
| 31 May 2021 | INR | 65.15 | 66.7 | 64.5 | 65.35 | 65.35 | +0.55 (+0.85%) | 86,892 |
| 28 May 2021 | INR | 66.85 | 67.4 | 64.6 | 64.8 | 64.8 | -1.25 (-1.89%) | 107,301 |
| 27 May 2021 | INR | 67.7 | 67.7 | 65.4 | 66.05 | 66.05 | -0.5 (-0.75%) | 236,962 |
| 26 May 2021 | INR | 67.5 | 69.45 | 66.05 | 66.55 | 66.55 | +0.05 (+0.08%) | 645,299 |
| 25 May 2021 | INR | 64.2 | 67.5 | 63.85 | 66.5 | 66.5 | +2.15 (+3.34%) | 257,422 |
