| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 68.9 | 72 | 68.8 | 71.45 | 71.45 | +2.55 (+3.70%) | 107,414 |
| 6 Apr 2021 | INR | 70.45 | 72.3 | 67.5 | 68.9 | 68.9 | -0.7 (-1.01%) | 307,778 |
| 5 Apr 2021 | INR | 66.65 | 69.95 | 66.45 | 69.6 | 69.6 | +2.95 (+4.43%) | 491,700 |
| 1 Apr 2021 | INR | 63 | 66.65 | 63 | 66.65 | 66.65 | +3.15 (+4.96%) | 1,633,867 |
| 31 Mar 2021 | INR | 66.45 | 66.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 295,090 |
| 30 Mar 2021 | INR | 70.95 | 70.95 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 193,869 |
| 26 Mar 2021 | INR | 74.9 | 74.9 | 70.3 | 70.3 | 70.3 | -3.65 (-4.94%) | 361,105 |
| 25 Mar 2021 | INR | 77 | 77.65 | 73.95 | 73.95 | 73.95 | -3.85 (-4.95%) | 153,247 |
| 24 Mar 2021 | INR | 81.95 | 81.95 | 77.8 | 77.8 | 77.8 | -4.05 (-4.95%) | 192,557 |
| 23 Mar 2021 | INR | 83.2 | 85.25 | 81.15 | 81.85 | 81.85 | +0.65 (+0.80%) | 291,191 |
| 22 Mar 2021 | INR | 84 | 85.7 | 80.5 | 81.2 | 81.2 | -2.95 (-3.51%) | 305,856 |
| 19 Mar 2021 | INR | 76.5 | 84.2 | 76.2 | 84.15 | 84.15 | +3.95 (+4.93%) | 1,250,183 |
| 18 Mar 2021 | INR | 80.5 | 82.45 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 561,556 |
| 17 Mar 2021 | INR | 90.25 | 90.25 | 84.35 | 84.4 | 84.4 | -4.35 (-4.90%) | 356,321 |
| 16 Mar 2021 | INR | 86.6 | 91.7 | 86.35 | 88.75 | 88.75 | +2.95 (+3.44%) | 699,992 |
| 15 Mar 2021 | INR | 83.6 | 88.5 | 79.5 | 85.8 | 85.8 | +2.8 (+3.37%) | 274,813 |
| 12 Mar 2021 | INR | 84.1 | 86.85 | 81.1 | 83 | 83 | -0.6 (-0.72%) | 441,724 |
| 10 Mar 2021 | INR | 79.55 | 85.4 | 77 | 83.6 | 83.6 | +4.8 (+6.09%) | 927,781 |
| 9 Mar 2021 | INR | 76.15 | 80.5 | 75.1 | 78.8 | 78.8 | +3.3 (+4.37%) | 803,957 |
| 8 Mar 2021 | INR | 76.4 | 77.2 | 74.65 | 75.5 | 75.5 | +0.9 (+1.21%) | 237,635 |
| 5 Mar 2021 | INR | 75.55 | 76.9 | 70.95 | 74.6 | 74.6 | -1 (-1.32%) | 209,568 |
| 4 Mar 2021 | INR | 75.5 | 80.45 | 73.8 | 75.6 | 75.6 | -0.7 (-0.92%) | 558,896 |
| 3 Mar 2021 | INR | 70.75 | 76.3 | 69.55 | 76.3 | 76.3 | +6.9 (+9.94%) | 2,742,659 |
| 2 Mar 2021 | INR | 69.9 | 70.65 | 67.4 | 69.4 | 69.4 | -0.2 (-0.29%) | 204,788 |
| 1 Mar 2021 | INR | 70.35 | 71.9 | 68.75 | 69.6 | 69.6 | +0.55 (+0.80%) | 137,062 |
| 26 Feb 2021 | INR | 70 | 70.3 | 67.5 | 69.05 | 69.05 | -1.25 (-1.78%) | 179,389 |
| 25 Feb 2021 | INR | 67.9 | 72.35 | 66.6 | 70.3 | 70.3 | +3.3 (+4.93%) | 565,595 |
| 24 Feb 2021 | INR | 63.3 | 68.4 | 63.25 | 67 | 67 | +4.1 (+6.52%) | 5,210,713 |
| 23 Feb 2021 | INR | 63.4 | 63.4 | 62.3 | 62.9 | 62.9 | +0.4 (+0.64%) | 88,649 |
| 22 Feb 2021 | INR | 63 | 63.45 | 62.1 | 62.5 | 62.5 | -0.75 (-1.19%) | 105,435 |
