| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 64.9 | 64.9 | 62.9 | 63.25 | 63.25 | -1.4 (-2.17%) | 140,569 |
| 18 Feb 2021 | INR | 66.45 | 66.45 | 64.5 | 64.65 | 64.65 | -0.8 (-1.22%) | 80,814 |
| 17 Feb 2021 | INR | 67 | 67.5 | 65.15 | 65.45 | 65.45 | -1.35 (-2.02%) | 113,250 |
| 16 Feb 2021 | INR | 68.05 | 69.45 | 66.15 | 66.8 | 66.8 | -1.1 (-1.62%) | 184,910 |
| 15 Feb 2021 | INR | 68.9 | 69.75 | 66.95 | 67.9 | 67.9 | -3.15 (-4.43%) | 197,111 |
| 12 Feb 2021 | INR | 70.85 | 72.8 | 68.25 | 71.05 | 71.05 | +2.25 (+3.27%) | 186,625 |
| 11 Feb 2021 | INR | 64.8 | 70.4 | 64.55 | 68.8 | 68.8 | +4.8 (+7.50%) | 489,491 |
| 10 Feb 2021 | INR | 65.05 | 65.25 | 63.6 | 64 | 64 | -0.9 (-1.39%) | 44,843 |
| 9 Feb 2021 | INR | 68.7 | 68.7 | 64.05 | 64.9 | 64.9 | -1.95 (-2.92%) | 50,188 |
| 8 Feb 2021 | INR | 65.95 | 68.4 | 65.85 | 66.85 | 66.85 | +0.9 (+1.36%) | 140,519 |
| 5 Feb 2021 | INR | 69.5 | 69.5 | 65.6 | 65.95 | 65.95 | -2.65 (-3.86%) | 227,198 |
| 4 Feb 2021 | INR | 70.55 | 70.55 | 68.1 | 68.6 | 68.6 | -1.95 (-2.76%) | 71,466 |
| 3 Feb 2021 | INR | 69.1 | 71.4 | 67.8 | 70.55 | 70.55 | +2.55 (+3.75%) | 971,620 |
| 2 Feb 2021 | INR | 65.4 | 68.1 | 64.3 | 68 | 68 | +3.1 (+4.78%) | 174,463 |
| 1 Feb 2021 | INR | 61.3 | 65.2 | 61.3 | 64.9 | 64.9 | +2.8 (+4.51%) | 215,701 |
| 29 Jan 2021 | INR | 65.2 | 65.2 | 61.6 | 62.1 | 62.1 | -1.4 (-2.20%) | 111,735 |
| 28 Jan 2021 | INR | 64.5 | 64.5 | 62.7 | 63.5 | 63.5 | -0.25 (-0.39%) | 25,841 |
| 27 Jan 2021 | INR | 66.5 | 66.5 | 62.45 | 63.75 | 63.75 | -0.7 (-1.09%) | 55,450 |
| 25 Jan 2021 | INR | 67 | 68.05 | 63.65 | 64.45 | 64.45 | -1.6 (-2.42%) | 211,005 |
| 22 Jan 2021 | INR | 66.2 | 67.65 | 65.25 | 66.05 | 66.05 | -0.15 (-0.23%) | 103,928 |
| 21 Jan 2021 | INR | 69.85 | 69.85 | 65.75 | 66.2 | 66.2 | -1.65 (-2.43%) | 122,596 |
| 20 Jan 2021 | INR | 68.65 | 69.5 | 67.6 | 67.85 | 67.85 | -1.05 (-1.52%) | 80,911 |
| 19 Jan 2021 | INR | 67.9 | 70.1 | 67.7 | 68.9 | 68.9 | +1.95 (+2.91%) | 108,726 |
| 18 Jan 2021 | INR | 69.85 | 69.85 | 65.65 | 66.95 | 66.95 | -1.65 (-2.41%) | 111,383 |
| 15 Jan 2021 | INR | 70 | 70.55 | 68.05 | 68.6 | 68.6 | -1.55 (-2.21%) | 79,844 |
| 14 Jan 2021 | INR | 70 | 70.8 | 69.7 | 70.15 | 70.15 | +0.25 (+0.36%) | 135,255 |
| 13 Jan 2021 | INR | 70 | 70.4 | 69.3 | 69.9 | 69.9 | 0.0 (0.0%) | 72,968 |
| 12 Jan 2021 | INR | 69.45 | 70.55 | 69.45 | 69.9 | 69.9 | -0.15 (-0.21%) | 34,175 |
| 11 Jan 2021 | INR | 71.6 | 71.6 | 69.8 | 70.05 | 70.05 | -0.55 (-0.78%) | 93,115 |
| 8 Jan 2021 | INR | 70.95 | 71.35 | 70.3 | 70.6 | 70.6 | +0.15 (+0.21%) | 47,205 |
