| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 71.8 | 71.8 | 70.25 | 70.45 | 70.45 | -0.25 (-0.35%) | 120,089 |
| 6 Jan 2021 | INR | 72 | 72.3 | 70.1 | 70.7 | 70.7 | -0.1 (-0.14%) | 101,956 |
| 5 Jan 2021 | INR | 70.5 | 71.55 | 69.2 | 70.8 | 70.8 | +1.15 (+1.65%) | 75,527 |
| 4 Jan 2021 | INR | 71.2 | 71.2 | 69.2 | 69.65 | 69.65 | +0.55 (+0.80%) | 58,530 |
| 1 Jan 2021 | INR | 68.65 | 69.6 | 68.5 | 69.1 | 69.1 | +0.55 (+0.80%) | 114,406 |
| 31 Dec 2020 | INR | 69.5 | 70.7 | 68.25 | 68.55 | 68.55 | -1.65 (-2.35%) | 71,584 |
| 30 Dec 2020 | INR | 69.5 | 71.2 | 69.5 | 70.2 | 70.2 | -0.1 (-0.14%) | 63,884 |
| 29 Dec 2020 | INR | 72.25 | 72.85 | 70.1 | 70.3 | 70.3 | -0.5 (-0.71%) | 100,562 |
| 28 Dec 2020 | INR | 70.95 | 71.65 | 70 | 70.8 | 70.8 | -0.05 (-0.07%) | 49,976 |
| 24 Dec 2020 | INR | 70.9 | 73.6 | 69.6 | 70.85 | 70.85 | -0.35 (-0.49%) | 120,714 |
| 23 Dec 2020 | INR | 71.95 | 72.85 | 70.35 | 71.2 | 71.2 | -0.05 (-0.07%) | 105,317 |
| 22 Dec 2020 | INR | 69 | 72.3 | 65.65 | 71.25 | 71.25 | +2.15 (+3.11%) | 55,609 |
| 21 Dec 2020 | INR | 73.25 | 73.75 | 69.1 | 69.1 | 69.1 | -3.6 (-4.95%) | 46,665 |
| 18 Dec 2020 | INR | 73.9 | 73.9 | 72.05 | 72.7 | 72.7 | -0.85 (-1.16%) | 52,893 |
| 17 Dec 2020 | INR | 74.25 | 75.4 | 73.25 | 73.55 | 73.55 | -1.4 (-1.87%) | 104,804 |
| 16 Dec 2020 | INR | 76 | 76.9 | 74.4 | 74.95 | 74.95 | -0.05 (-0.07%) | 133,203 |
| 15 Dec 2020 | INR | 77.95 | 78 | 74.25 | 75 | 75 | -2.85 (-3.66%) | 60,117 |
| 14 Dec 2020 | INR | 75.25 | 78.35 | 74.5 | 77.85 | 77.85 | +2.95 (+3.94%) | 174,613 |
| 11 Dec 2020 | INR | 72.7 | 76.95 | 72.7 | 74.9 | 74.9 | +1.2 (+1.63%) | 136,396 |
| 10 Dec 2020 | INR | 76 | 76.45 | 73.05 | 73.7 | 73.7 | -3.15 (-4.10%) | 175,204 |
| 9 Dec 2020 | INR | 77.95 | 79 | 76 | 76.85 | 76.85 | -1.9 (-2.41%) | 200,880 |
| 8 Dec 2020 | INR | 81 | 82.8 | 77.8 | 78.75 | 78.75 | -3.1 (-3.79%) | 247,370 |
| 7 Dec 2020 | INR | 81.7 | 83.95 | 78.7 | 81.85 | 81.85 | -0.2 (-0.24%) | 326,292 |
| 4 Dec 2020 | INR | 81.3 | 82.05 | 79.35 | 82.05 | 82.05 | +3.9 (+4.99%) | 782,193 |
| 3 Dec 2020 | INR | 75 | 78.15 | 74.3 | 78.15 | 78.15 | +3.7 (+4.97%) | 536,666 |
| 2 Dec 2020 | INR | 75.5 | 77.05 | 72.75 | 74.45 | 74.45 | +1.05 (+1.43%) | 257,560 |
| 1 Dec 2020 | INR | 72.45 | 73.4 | 70.3 | 73.4 | 73.4 | +3.45 (+4.93%) | 88,262 |
| 27 Nov 2020 | INR | 67 | 69.95 | 66.55 | 69.95 | 69.95 | +3.3 (+4.95%) | 240,231 |
| 26 Nov 2020 | INR | 63.6 | 66.7 | 63.6 | 66.65 | 66.65 | +3.1 (+4.88%) | 312,059 |
| 25 Nov 2020 | INR | 65.5 | 66 | 61.5 | 63.55 | 63.55 | -0.65 (-1.01%) | 318,947 |
