| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 280.05 | 284.45 | 279.95 | 281.6 | 281.6 | -0.75 (-0.27%) | 7,985 |
| 3 Mar 2023 | INR | 283.4 | 285.8 | 275.8 | 282.35 | 282.35 | +4.55 (+1.64%) | 24,209 |
| 2 Mar 2023 | INR | 272.7 | 283.95 | 270.2 | 277.8 | 277.8 | +3.55 (+1.29%) | 7,691 |
| 1 Mar 2023 | INR | 269.9 | 276.8 | 269.9 | 274.25 | 274.25 | +5.45 (+2.03%) | 2,023 |
| 28 Feb 2023 | INR | 267.3 | 272.2 | 265.9 | 268.8 | 268.8 | -4.1 (-1.50%) | 12,625 |
| 27 Feb 2023 | INR | 272.5 | 274.95 | 269.85 | 272.9 | 272.9 | +0.5 (+0.18%) | 6,479 |
| 24 Feb 2023 | INR | 272.2 | 282.1 | 271.15 | 272.4 | 272.4 | -4.85 (-1.75%) | 6,634 |
| 23 Feb 2023 | INR | 269.85 | 288 | 269.6 | 277.25 | 277.25 | +7.65 (+2.84%) | 23,005 |
| 22 Feb 2023 | INR | 280 | 280 | 265.5 | 269.6 | 269.6 | -10.2 (-3.65%) | 14,386 |
| 21 Feb 2023 | INR | 275.95 | 283.85 | 274.8 | 279.8 | 279.8 | +3.8 (+1.38%) | 28,285 |
| 20 Feb 2023 | INR | 267.5 | 277 | 265.5 | 276 | 276 | +8.1 (+3.02%) | 11,492 |
| 17 Feb 2023 | INR | 264.4 | 269 | 264.3 | 267.9 | 267.9 | +3.5 (+1.32%) | 15,288 |
| 16 Feb 2023 | INR | 265.2 | 267.3 | 262.85 | 264.4 | 264.4 | +0.55 (+0.21%) | 10,153 |
| 15 Feb 2023 | INR | 261.6 | 265.2 | 260 | 263.85 | 263.85 | +3.4 (+1.31%) | 4,096 |
| 14 Feb 2023 | INR | 264.3 | 265.4 | 260 | 260.45 | 260.45 | -3.1 (-1.18%) | 7,180 |
| 13 Feb 2023 | INR | 271 | 271 | 262 | 263.55 | 263.55 | -6.5 (-2.41%) | 8,057 |
| 10 Feb 2023 | INR | 268 | 273.05 | 266.35 | 270.05 | 270.05 | +2.35 (+0.88%) | 9,457 |
| 9 Feb 2023 | INR | 266.8 | 268.7 | 262.85 | 267.7 | 267.7 | -0.8 (-0.30%) | 12,932 |
| 8 Feb 2023 | INR | 263.65 | 275.5 | 261.05 | 268.5 | 268.5 | +6.15 (+2.34%) | 31,859 |
| 7 Feb 2023 | INR | 262.55 | 272.95 | 260.65 | 262.35 | 262.35 | -6.65 (-2.47%) | 25,798 |
| 6 Feb 2023 | INR | 282.95 | 289.75 | 261.6 | 269 | 269 | -8.45 (-3.05%) | 56,708 |
| 3 Feb 2023 | INR | 277.5 | 279.6 | 265.8 | 277.45 | 277.45 | +0.65 (+0.23%) | 8,694 |
| 2 Feb 2023 | INR | 274.65 | 283.3 | 274.6 | 276.8 | 276.8 | -1.45 (-0.52%) | 11,390 |
| 1 Feb 2023 | INR | 283.4 | 291.55 | 274.1 | 278.25 | 278.25 | -4.3 (-1.52%) | 22,098 |
| 31 Jan 2023 | INR | 281.25 | 288.7 | 277.55 | 282.55 | 282.55 | +1.65 (+0.59%) | 14,541 |
| 30 Jan 2023 | INR | 286.9 | 291.9 | 277.55 | 280.9 | 280.9 | -6.95 (-2.41%) | 15,844 |
| 27 Jan 2023 | INR | 294.8 | 298.3 | 282.1 | 287.85 | 287.85 | -8.4 (-2.84%) | 9,889 |
| 25 Jan 2023 | INR | 298.8 | 302.45 | 293 | 296.25 | 296.25 | -2 (-0.67%) | 5,418 |
| 24 Jan 2023 | INR | 301.05 | 305.15 | 296.25 | 298.25 | 298.25 | -2.8 (-0.93%) | 17,984 |
| 23 Jan 2023 | INR | 308.95 | 316.6 | 297.1 | 301.05 | 301.05 | -4.75 (-1.55%) | 58,642 |
