| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 40 | 40.95 | 40 | 40.45 | 40.45 | +0.45 (+1.13%) | 5,629 |
| 4 Apr 2012 | INR | 39.7 | 40.5 | 39.65 | 40 | 40 | -0.25 (-0.62%) | 5,776 |
| 3 Apr 2012 | INR | 41.25 | 41.7 | 39.95 | 40.25 | 40.25 | -1.15 (-2.78%) | 6,069 |
| 2 Apr 2012 | INR | 41.8 | 42.5 | 40 | 41.4 | 41.4 | +2.5 (+6.43%) | 26,126 |
| 30 Mar 2012 | INR | 39 | 39.3 | 38.1 | 38.9 | 38.9 | +0.35 (+0.91%) | 13,691 |
| 29 Mar 2012 | INR | 37 | 38.75 | 37 | 38.55 | 38.55 | +0.75 (+1.98%) | 10,895 |
| 28 Mar 2012 | INR | 39 | 39 | 36.6 | 37.8 | 37.8 | -1.2 (-3.08%) | 11,389 |
| 27 Mar 2012 | INR | 39.55 | 39.85 | 38.65 | 39 | 39 | +0.35 (+0.91%) | 8,484 |
| 26 Mar 2012 | INR | 41.3 | 41.3 | 38.25 | 38.65 | 38.65 | -0.4 (-1.02%) | 13,166 |
| 23 Mar 2012 | INR | 38.7 | 40 | 38.6 | 39.05 | 39.05 | +0.35 (+0.90%) | 6,789 |
| 22 Mar 2012 | INR | 40.5 | 41.25 | 37.65 | 38.7 | 38.7 | -1.6 (-3.97%) | 10,139 |
| 21 Mar 2012 | INR | 40.7 | 40.75 | 39.8 | 40.3 | 40.3 | +0.25 (+0.62%) | 13,157 |
| 20 Mar 2012 | INR | 41 | 41 | 39.5 | 40.05 | 40.05 | -0.5 (-1.23%) | 15,175 |
| 19 Mar 2012 | INR | 41.1 | 41.55 | 40.1 | 40.55 | 40.55 | -1.05 (-2.52%) | 8,446 |
| 16 Mar 2012 | INR | 42.5 | 43 | 41.3 | 41.6 | 41.6 | -1 (-2.35%) | 14,066 |
| 15 Mar 2012 | INR | 43.6 | 44.3 | 42.45 | 42.6 | 42.6 | -1.5 (-3.40%) | 9,099 |
| 14 Mar 2012 | INR | 45.5 | 46 | 43.65 | 44.1 | 44.1 | +0.1 (+0.23%) | 16,686 |
| 13 Mar 2012 | INR | 44 | 44.25 | 43 | 44 | 44 | +0.6 (+1.38%) | 18,219 |
| 12 Mar 2012 | INR | 44 | 45.8 | 43.1 | 43.4 | 43.4 | +0.45 (+1.05%) | 28,373 |
| 9 Mar 2012 | INR | 42.95 | 43.9 | 41.65 | 42.95 | 42.95 | +2.1 (+5.14%) | 8,623 |
| 7 Mar 2012 | INR | 40.45 | 42.1 | 40.2 | 40.85 | 40.85 | -0.3 (-0.73%) | 8,855 |
| 6 Mar 2012 | INR | 41.55 | 42.95 | 41 | 41.15 | 41.15 | +0.2 (+0.49%) | 18,102 |
| 5 Mar 2012 | INR | 42.85 | 42.9 | 40.65 | 40.95 | 40.95 | -1.05 (-2.50%) | 10,083 |
| 3 Mar 2012 | INR | 42.45 | 42.45 | 41.65 | 42 | 42 | +0.2 (+0.48%) | 0 |
| 2 Mar 2012 | INR | 42.1 | 43.85 | 41.05 | 41.8 | 41.8 | -0.2 (-0.48%) | 14,202 |
| 1 Mar 2012 | INR | 43.5 | 43.5 | 40.9 | 42 | 42 | -1.1 (-2.55%) | 6,703 |
| 29 Feb 2012 | INR | 42.5 | 44.75 | 42.3 | 43.1 | 43.1 | +1.05 (+2.50%) | 23,246 |
| 28 Feb 2012 | INR | 40.7 | 42.5 | 40.6 | 42.05 | 42.05 | +2.55 (+6.46%) | 19,141 |
| 27 Feb 2012 | INR | 41.25 | 41.85 | 39.3 | 39.5 | 39.5 | -2.65 (-6.29%) | 65,198 |
| 24 Feb 2012 | INR | 41.1 | 43.75 | 41 | 42.15 | 42.15 | +0.15 (+0.36%) | 14,553 |
